Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9586 +0.0386 (+4.20%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.090 3.080 3.080 3.080 111,900 +0.02(+0.65%)
Dec 30, 2013 2.940 3.090 2.850 3.060 49,281 +0.14(+4.79%)
Dec 27, 2013 2.880 2.920 2.838 2.920 26,499 -0.01(-0.34%)
Dec 26, 2013 2.902 2.930 2.640 2.930 45,492 +0.00(+0.00%)
Dec 24, 2013 2.900 2.930 2.880 2.930 22,585 +0.01(+0.34%)
Dec 23, 2013 2.870 2.920 2.800 2.920 38,903 +0.06(+2.10%)
Dec 20, 2013 2.890 2.930 2.860 2.860 31,830 -0.02(-0.69%)
Dec 19, 2013 2.940 2.940 2.880 2.880 27,531 -0.06(-2.04%)
Dec 18, 2013 2.870 2.940 2.860 2.940 40,646 +0.07(+2.44%)
Dec 17, 2013 2.920 2.920 2.870 2.870 13,479 -0.03(-1.03%)
Dec 16, 2013 2.970 2.970 2.870 2.900 65,592 +0.02(+0.69%)
Dec 13, 2013 2.950 2.979 2.850 2.880 56,557 +0.00(+0.00%)
Dec 12, 2013 2.900 2.900 2.850 2.880 33,831 -0.04(-1.37%)
Dec 11, 2013 2.950 2.950 2.840 2.920 30,403 +0.04(+1.39%)
Dec 10, 2013 2.930 2.930 2.780 2.880 39,555 +0.00(+0.00%)
Dec 09, 2013 2.900 2.910 2.830 2.880 66,025 -0.02(-0.69%)
Dec 06, 2013 2.930 2.930 2.870 2.900 4,586 -0.01(-0.34%)
Dec 05, 2013 2.950 2.950 2.750 2.910 43,777 -0.02(-0.68%)
Dec 04, 2013 2.950 2.950 2.850 2.930 7,881 +0.02(+0.69%)
Dec 03, 2013 2.620 2.960 2.620 2.910 108,143 +0.29(+11.07%)
Dec 02, 2013 2.710 2.730 2.620 2.620 13,458 -0.05(-1.87%)
Nov 29, 2013 2.730 2.730 2.670 2.670 10,312 +0.02(+0.75%)
Nov 27, 2013 2.670 2.720 2.640 2.650 5,320 +0.01(+0.38%)
Nov 26, 2013 2.571 2.700 2.534 2.640 9,425 +0.04(+1.54%)
Nov 25, 2013 2.600 2.730 2.580 2.600 27,306 +0.02(+0.78%)
Nov 22, 2013 2.530 2.640 2.513 2.580 24,006 -0.07(-2.64%)
Nov 21, 2013 2.730 2.730 2.650 2.650 22,764 -0.06(-2.21%)
Nov 20, 2013 2.700 2.740 2.610 2.710 26,065 +0.07(+2.65%)
Nov 19, 2013 2.730 2.740 2.300 2.640 38,544 -0.11(-4.00%)
Nov 18, 2013 2.740 2.800 2.650 2.750 61,280 +0.04(+1.48%)
Nov 15, 2013 2.610 2.800 2.610 2.710 26,769 +0.11(+4.23%)
Nov 14, 2013 2.560 2.821 2.550 2.600 85,676 -0.06(-2.26%)
Nov 12, 2013 2.670 3.310 2.600 2.660 66,299 +0.00(+0.00%)
Nov 11, 2013 2.500 2.750 2.460 2.660 39,089 +0.20(+8.13%)
Nov 08, 2013 2.490 2.520 2.460 2.460 5,978 -0.03(-1.20%)
Nov 07, 2013 2.510 2.600 2.450 2.490 53,194 -0.02(-0.80%)
Nov 06, 2013 2.500 2.600 2.500 2.510 22,920 +0.00(+0.00%)
Nov 05, 2013 2.540 2.590 2.510 2.510 11,439 +0.00(+0.00%)
Nov 04, 2013 2.620 2.650 2.510 2.510 8,220 +0.04(+1.62%)
Nov 01, 2013 2.500 2.640 2.440 2.470 22,386 -0.02(-0.80%)
Oct 31, 2013 2.460 2.521 2.460 2.490 22,323 -0.01(-0.40%)
Oct 30, 2013 2.470 2.580 2.470 2.500 35,504 +0.03(+1.21%)
Oct 29, 2013 2.660 2.700 2.450 2.470 51,780 -0.17(-6.44%)
Oct 28, 2013 2.570 2.820 2.471 2.640 38,450 +0.10(+3.94%)
Oct 25, 2013 2.670 2.760 2.450 2.540 213,854 -0.20(-7.30%)
Oct 24, 2013 2.730 2.770 2.660 2.740 51,091 -0.08(-2.84%)
Oct 23, 2013 2.790 2.820 2.600 2.820 68,123 +0.03(+1.08%)
Oct 22, 2013 2.780 2.821 2.700 2.790 73,840 +0.01(+0.36%)
Oct 21, 2013 2.900 2.900 2.680 2.780 43,544 -0.12(-4.14%)
Oct 18, 2013 2.800 2.900 2.750 2.900 34,659 +0.12(+4.32%)
Oct 17, 2013 2.900 2.900 2.780 2.780 18,018 -0.12(-4.14%)
Oct 16, 2013 2.880 2.900 2.740 2.900 35,445 +0.09(+3.20%)
Oct 15, 2013 2.920 2.920 2.810 2.810 10,768 -0.12(-4.10%)
Oct 14, 2013 2.798 2.930 2.798 2.930 25,205 +0.16(+5.78%)
Oct 11, 2013 2.800 2.940 2.770 2.770 14,483 -0.04(-1.42%)
Oct 10, 2013 2.770 3.030 2.770 2.810 70,506 -0.04(-1.40%)
Oct 09, 2013 3.000 3.000 2.800 2.850 35,085 -0.35(-10.94%)
Oct 08, 2013 2.890 3.200 2.670 3.200 103,708 +0.26(+8.84%)
Oct 07, 2013 3.080 3.170 2.940 2.940 43,841 -0.26(-8.13%)
Oct 04, 2013 3.140 3.200 3.050 3.200 75,029 +0.09(+2.89%)
Oct 03, 2013 3.090 3.120 3.010 3.110 17,954 -0.04(-1.27%)
Oct 02, 2013 3.110 3.250 3.000 3.150 144,410 -0.01(-0.31%)
Oct 01, 2013 3.170 3.210 3.050 3.160 59,961 +0.05(+1.60%)
Sep 30, 2013 3.180 3.240 3.100 3.110 75,994 -0.13(-4.01%)
Sep 27, 2013 3.410 3.410 3.080 3.240 64,336 -0.12(-3.57%)
Sep 26, 2013 3.350 3.380 3.180 3.360 229,043 -0.03(-0.88%)
Sep 25, 2013 3.300 3.800 3.300 3.390 708,592 +0.09(+2.73%)
Sep 24, 2013 2.780 3.310 2.550 3.300 618,255 +0.51(+18.28%)
Sep 23, 2013 3.260 3.280 2.630 2.790 462,070 -0.30(-9.71%)
Sep 20, 2013 4.000 4.100 3.090 3.090 1,630,478 +1.29(+71.67%)
Sep 19, 2013 1.800 1.800 1.700 1.800 7,800 +0.03(+1.69%)
Sep 18, 2013 1.780 1.780 1.730 1.770 4,777 -0.01(-0.56%)
Sep 17, 2013 1.750 1.790 1.680 1.780 29,289 +0.04(+2.30%)
Sep 16, 2013 1.830 1.850 1.700 1.740 33,030 -0.11(-5.95%)
Sep 13, 2013 1.750 1.850 1.680 1.850 23,243 +0.10(+5.71%)
Sep 12, 2013 1.710 1.786 1.690 1.750 16,044 +0.00(+0.00%)
Sep 11, 2013 1.793 1.800 1.750 1.750 8,407 -0.03(-1.69%)
Sep 10, 2013 1.800 1.800 1.780 1.780 12,165 -0.02(-1.11%)
Sep 09, 2013 1.820 1.820 1.780 1.800 71,152 +0.01(+0.56%)
Sep 06, 2013 1.750 1.800 1.734 1.790 27,724 +0.10(+5.92%)
Sep 05, 2013 1.690 1.720 1.690 1.690 4,000 -0.03(-1.74%)
Sep 04, 2013 1.740 1.750 1.690 1.720 12,068 +0.05(+2.99%)
Sep 03, 2013 1.740 1.740 1.660 1.670 5,799 +0.01(+0.60%)
Aug 30, 2013 1.690 1.690 1.660 1.660 5,400 +0.00(+0.00%)
Aug 29, 2013 1.740 1.740 1.650 1.660 17,696 -0.08(-4.54%)
Aug 28, 2013 1.650 1.750 1.650 1.739 29,811 +0.07(+4.13%)
Aug 27, 2013 1.672 1.672 1.670 1.670 2,423 -0.02(-1.18%)
Aug 26, 2013 1.710 1.730 1.650 1.690 32,276 -0.04(-2.32%)
Aug 23, 2013 1.620 1.741 1.620 1.730 31,681 +0.11(+6.58%)
Aug 22, 2013 1.623 1.623 1.623 1.623 1,572 +0.00(+0.20%)
Aug 21, 2013 1.750 1.750 1.590 1.620 59,163 -0.03(-1.82%)
Aug 20, 2013 1.630 1.650 1.630 1.650 9,982 +0.02(+1.38%)
Aug 19, 2013 1.590 1.628 1.590 1.628 3,400 +0.03(+1.72%)
Aug 16, 2013 1.510 1.650 1.510 1.600 13,000 -0.11(-6.25%)
Aug 15, 2013 1.500 1.750 1.500 1.707 41,582 -0.00(-0.19%)
Aug 14, 2013 1.790 1.790 1.710 1.710 14,995 -0.04(-2.29%)
Aug 13, 2013 1.740 1.750 1.710 1.750 83,424 +0.05(+2.94%)
Aug 12, 2013 1.700 1.790 1.700 1.700 129,211 +0.06(+3.66%)
Aug 09, 2013 1.650 1.690 1.630 1.640 29,066 +0.02(+1.12%)
Aug 08, 2013 1.650 1.660 1.622 1.622 15,286 -0.05(-2.88%)
Aug 07, 2013 1.688 1.690 1.670 1.670 11,491 +0.05(+3.09%)
Aug 06, 2013 1.640 1.700 1.620 1.620 15,325 +0.04(+2.53%)
Aug 05, 2013 1.580 1.610 1.530 1.580 22,781 -0.01(-0.64%)
Aug 02, 2013 1.580 1.630 1.540 1.590 20,200 +0.04(+2.59%)
Aug 01, 2013 1.611 1.670 1.520 1.550 47,005 -0.05(-3.13%)
Jul 31, 2013 1.650 1.650 1.600 1.600 2,750 -0.01(-0.62%)
Jul 30, 2013 1.660 1.660 1.600 1.610 8,738 -0.08(-4.62%)
Jul 29, 2013 1.632 1.700 1.632 1.688 50,246 +0.06(+3.56%)
Jul 26, 2013 1.600 1.630 1.600 1.630 25,051 +0.01(+0.62%)
Jul 25, 2013 1.600 1.620 1.600 1.620 9,500 +0.01(+0.32%)
Jul 24, 2013 1.610 1.630 1.600 1.615 44,019 -0.02(-0.93%)
Jul 23, 2013 1.630 1.640 1.620 1.630 42,181 +0.01(+0.62%)
Jul 22, 2013 1.630 1.640 1.620 1.620 16,695 +0.00(+0.00%)
Jul 19, 2013 1.570 1.621 1.570 1.620 7,670 +0.02(+1.16%)
Jul 18, 2013 1.620 1.621 1.601 1.601 22,898 -0.04(-2.35%)
Jul 17, 2013 1.640 1.640 1.600 1.640 47,282 +0.00(+0.00%)
Jul 16, 2013 1.600 1.640 1.599 1.640 113,157 +0.04(+2.50%)
Jul 15, 2013 1.590 1.600 1.481 1.600 90,300 +0.05(+3.23%)
Jul 12, 2013 1.550 1.600 1.520 1.550 36,878 +0.02(+1.24%)
Jul 11, 2013 1.500 1.550 1.498 1.531 113,400 +0.03(+2.07%)
Jul 10, 2013 1.460 1.500 1.450 1.500 27,537 +0.00(+0.00%)
Jul 09, 2013 1.453 1.500 1.450 1.500 65,460 +0.03(+2.04%)
Jul 08, 2013 1.480 1.500 1.462 1.470 6,584 +0.02(+1.38%)
Jul 05, 2013 1.450 1.450 1.380 1.450 1,913 -0.04(-2.68%)
Jul 03, 2013 1.460 1.499 1.460 1.490 3,400 -0.01(-0.67%)
Jul 02, 2013 1.485 1.500 1.485 1.500 2,368 +0.02(+1.35%)
Jul 01, 2013 1.361 1.490 1.360 1.480 19,098 +0.04(+2.78%)
Jun 28, 2013 1.340 1.480 1.340 1.440 62,691 +0.00(+0.00%)
Jun 27, 2013 1.489 1.489 1.440 1.440 9,700 -0.05(-3.36%)
Jun 25, 2013 1.490 1.490 1.490 1.490 0 +0.03(+2.05%)
Jun 24, 2013 1.500 1.500 1.400 1.460 25,244 -0.09(-5.81%)
Jun 21, 2013 1.450 1.550 1.450 1.550 2,934 +0.10(+6.90%)
Jun 20, 2013 1.366 1.470 1.366 1.450 7,557 +0.00(+0.00%)
Jun 19, 2013 1.400 1.450 1.400 1.450 21,435 +0.05(+3.57%)
Jun 18, 2013 1.410 1.440 1.340 1.400 35,740 -0.01(-0.71%)
Jun 17, 2013 1.332 1.410 1.332 1.410 3,762 +0.02(+1.44%)
Jun 14, 2013 1.362 1.400 1.320 1.390 9,448 +0.04(+2.96%)
Jun 13, 2013 1.310 1.350 1.300 1.350 11,037 +0.07(+5.47%)
Jun 12, 2013 1.269 1.300 1.269 1.280 7,511 +0.03(+2.40%)
Jun 11, 2013 1.290 1.290 1.250 1.250 4,390 -0.04(-2.80%)
Jun 10, 2013 1.160 1.286 1.160 1.286 4,779 +0.13(+10.86%)
Jun 07, 2013 1.170 1.280 1.160 1.160 10,706 -0.03(-2.52%)
Jun 06, 2013 1.190 1.190 1.150 1.190 8,296 -0.02(-1.41%)
Jun 05, 2013 1.220 1.230 1.200 1.207 9,842 +0.01(+0.58%)
Jun 04, 2013 1.240 1.240 1.190 1.200 5,117 -0.10(-7.69%)
Jun 03, 2013 1.320 1.320 1.270 1.300 18,142 +0.02(+1.56%)
May 31, 2013 1.200 1.280 1.170 1.280 83,874 -0.01(-0.78%)
May 29, 2013 1.260 1.290 1.290 1.290 7,400 +0.03(+2.38%)
May 28, 2013 1.300 1.324 1.190 1.260 11,149 -0.04(-3.08%)
May 24, 2013 1.310 1.342 1.300 1.300 11,740 +0.03(+2.36%)
May 23, 2013 1.190 1.270 1.150 1.270 20,300 +0.09(+7.63%)
May 22, 2013 1.222 1.222 1.180 1.180 1,455 -0.08(-6.35%)
May 21, 2013 1.260 1.307 1.260 1.260 5,486 -0.01(-0.79%)
May 20, 2013 1.230 1.348 1.150 1.270 24,666 -0.05(-3.79%)
May 17, 2013 1.350 1.350 1.100 1.320 20,075 -0.03(-2.22%)
May 15, 2013 1.420 1.350 1.350 1.350 41,000 -0.07(-4.93%)
May 13, 2013 1.400 1.450 1.400 1.420 40,298 +0.02(+1.43%)
May 10, 2013 1.400 1.500 1.300 1.400 47,866 +0.06(+4.48%)
May 09, 2013 1.180 1.350 1.180 1.340 56,874 +0.10(+8.06%)
May 08, 2013 1.240 1.280 1.130 1.240 68,700 -0.01(-0.80%)
May 07, 2013 1.240 1.280 1.223 1.250 10,182 +0.03(+2.46%)
May 06, 2013 1.100 1.270 1.100 1.220 21,674 +0.00(+0.00%)
May 03, 2013 1.200 1.252 1.200 1.220 9,859 -0.03(-2.40%)
May 02, 2013 1.290 1.290 1.250 1.250 11,259 -0.03(-2.34%)
May 01, 2013 1.190 1.280 1.160 1.280 14,835 +0.06(+4.93%)
Apr 30, 2013 1.220 1.220 1.220 1.220 6,900 -0.00(-0.01%)
Apr 29, 2013 1.220 1.280 1.210 1.220 7,759 -0.00(-0.01%)
Apr 26, 2013 1.250 1.300 1.220 1.220 13,034 -0.00(-0.16%)
Apr 25, 2013 1.222 1.222 1.222 1.222 900 +0.01(+0.87%)
Apr 24, 2013 1.210 1.250 1.200 1.212 3,270 -0.03(-2.29%)
Apr 23, 2013 1.150 1.240 1.170 1.240 7,191 +0.07(+5.98%)
Apr 22, 2013 1.150 1.176 1.100 1.170 6,500 +0.01(+0.86%)
Apr 19, 2013 1.200 1.211 1.140 1.160 7,300 -0.06(-4.92%)
Apr 17, 2013 1.170 1.220 1.220 1.220 15,200 +0.01(+0.83%)
Apr 16, 2013 1.270 1.280 1.180 1.210 833 +0.03(+2.54%)
Apr 15, 2013 1.200 1.217 1.180 1.180 11,041 -0.02(-1.67%)
Apr 12, 2013 1.280 1.280 1.180 1.200 7,670 -0.05(-4.00%)
Apr 11, 2013 1.300 1.300 1.250 1.250 6,529 -0.02(-1.57%)
Apr 10, 2013 1.270 1.300 1.270 1.270 49,575 +0.05(+4.44%)
Apr 09, 2013 1.260 1.280 1.180 1.216 71,556 -0.05(-4.25%)
Apr 08, 2013 1.250 1.300 1.250 1.270 32,872 -0.01(-0.78%)
Apr 05, 2013 1.220 1.300 1.220 1.280 31,126 +0.05(+4.07%)
Apr 04, 2013 1.147 1.300 1.118 1.230 78,479 +0.14(+12.84%)
Apr 03, 2013 1.190 1.200 0.9100 1.090 52,681 +0.09(+8.99%)
Apr 02, 2013 1.100 1.100 0.9899 1.000 24,652 -0.05(-4.75%)
Apr 01, 2013 1.150 1.292 1.050 1.050 40,441 -0.01(-0.94%)
Mar 28, 2013 1.150 1.220 1.060 1.060 31,282 -0.15(-12.40%)
Mar 27, 2013 1.200 1.250 1.200 1.210 7,984 -0.02(-1.63%)
Mar 26, 2013 1.220 1.290 1.220 1.230 11,570 +0.01(+0.82%)
Mar 25, 2013 1.200 1.220 1.200 1.220 3,000 +0.00(+0.01%)
Mar 22, 2013 1.200 1.240 1.200 1.220 5,106 +0.02(+1.66%)
Mar 21, 2013 1.230 1.230 1.200 1.200 6,500 -0.03(-2.44%)
Mar 20, 2013 1.240 1.250 1.210 1.230 12,090 +0.02(+1.65%)
Mar 19, 2013 1.150 1.210 1.150 1.210 27,144 +0.07(+6.25%)
Mar 18, 2013 1.050 1.190 1.050 1.139 48,706 +0.09(+8.46%)
Mar 15, 2013 1.000 1.050 0.9618 1.050 24,516 +0.10(+10.53%)
Mar 14, 2013 0.9400 0.9500 0.9100 0.9500 9,594 +0.01(+0.80%)
Mar 13, 2013 0.9100 0.9425 0.9100 0.9425 2,825 +0.04(+4.72%)
Mar 12, 2013 1.060 1.060 0.9000 0.9000 15,220 -0.16(-15.09%)
Mar 11, 2013 1.020 1.060 0.9900 1.060 6,073 +0.07(+7.07%)
Mar 08, 2013 0.9800 1.030 0.9501 0.9900 5,859 -0.01(-1.00%)
Mar 07, 2013 1.000 1.020 0.9950 1.000 220,200 +0.00(+0.00%)
Mar 06, 2013 0.9260 1.000 0.9260 1.000 3,580 +0.00(+0.00%)
Mar 05, 2013 1.000 1.000 0.9202 1.000 5,097 +0.00(+0.00%)
Mar 04, 2013 0.9201 1.000 0.9000 1.000 3,197 +0.01(+1.01%)
Mar 01, 2013 0.9899 0.9900 0.9899 0.9900 600 -0.01(-1.00%)
Feb 28, 2013 0.9828 1.000 0.9828 1.000 700 +0.10(+11.11%)
Feb 27, 2013 0.9108 0.9108 0.9000 0.9000 500 -0.10(-10.00%)
Feb 25, 2013 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 22, 2013 0.9001 0.9810 0.9000 0.9500 1,149 -0.01(-1.04%)
Feb 21, 2013 0.8600 0.9600 0.8600 0.9600 2,900 +0.04(+4.34%)
Feb 20, 2013 0.9401 0.9498 0.9101 0.9201 4,060 -0.08(-7.98%)
Feb 19, 2013 1.000 1.000 0.9999 0.9999 840 -0.03(-2.92%)
Feb 15, 2013 0.9800 1.030 0.9800 1.030 4,979 +0.01(+0.98%)
Feb 14, 2013 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Feb 13, 2013 0.9800 1.000 0.9742 1.000 3,862 +0.02(+2.04%)
Feb 12, 2013 0.9800 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Feb 11, 2013 0.8800 0.9800 0.8600 0.9800 4,689 +0.03(+3.16%)
Feb 08, 2013 0.8735 0.9500 0.8600 0.9500 3,036 +0.06(+6.74%)
Feb 07, 2013 0.8400 0.8988 0.8400 0.8900 17,707 -0.06(-6.24%)
Feb 06, 2013 0.9020 0.9500 0.9000 0.9492 3,300 -0.03(-3.14%)
Feb 04, 2013 0.9399 0.9800 0.9399 0.9800 900 +0.03(+3.16%)
Feb 01, 2013 0.9500 0.9500 0.9500 0.9500 1,108 +0.00(+0.00%)
Jan 31, 2013 0.9400 0.9500 0.8800 0.9500 1,407 -0.01(-1.04%)
Jan 30, 2013 0.9600 0.9600 0.9600 0.9600 1,400 -0.01(-1.03%)
Jan 29, 2013 0.9699 0.9700 0.9699 0.9700 865 +0.04(+4.30%)
Jan 28, 2013 0.9400 0.9400 0.9299 0.9300 1,562 +0.02(+2.62%)
Jan 25, 2013 0.9063 0.9063 0.9063 0.9063 200 -0.07(-7.52%)
Jan 24, 2013 0.9800 0.9800 0.9800 0.9800 466 +0.00(+0.00%)
Jan 23, 2013 0.9800 0.9800 0.9800 0.9800 400 +0.04(+4.26%)
Jan 22, 2013 0.8900 0.9400 0.8900 0.9400 1,878 +0.06(+6.82%)
Jan 18, 2013 0.9800 0.9800 0.8800 0.8800 1,200 -0.10(-10.20%)
Jan 17, 2013 0.9001 0.9800 0.8300 0.9800 3,377 +0.09(+9.87%)
Jan 16, 2013 0.8700 0.8920 0.8700 0.8920 1,000 -0.04(-4.60%)
Jan 15, 2013 0.9350 0.9350 0.9350 0.9350 100 +0.01(+0.54%)
Jan 12, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 11, 2013 0.9000 0.9300 0.8980 0.9300 4,400 +0.01(+1.09%)
Jan 09, 2013 0.9200 0.9200 0.9200 0.9200 300 +0.03(+3.74%)
Jan 08, 2013 0.8900 0.9300 0.8868 0.8868 1,495 -0.04(-4.65%)
Jan 07, 2013 0.9000 0.9300 0.8900 0.9300 2,529 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.