Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.10 40.83 40.83 40.83 151,040 +2.56(+6.68%)
Dec 30, 2014 36.63 38.52 36.55 38.27 126,537 +1.22(+3.28%)
Dec 29, 2014 38.60 39.19 36.68 37.05 199,915 -1.43(-3.70%)
Dec 26, 2014 37.98 38.69 37.89 38.48 85,504 +0.63(+1.66%)
Dec 24, 2014 38.14 37.85 37.85 37.85 52,056 -0.38(-0.99%)
Dec 23, 2014 38.60 38.65 37.98 38.23 93,699 +0.08(+0.22%)
Dec 22, 2014 38.98 39.40 37.98 38.14 103,019 -0.84(-2.15%)
Dec 19, 2014 37.60 38.98 37.31 38.98 107,201 +1.38(+3.68%)
Dec 18, 2014 38.19 38.77 37.35 37.60 146,236 -0.25(-0.66%)
Dec 17, 2014 36.30 38.60 35.71 37.85 228,362 +1.43(+3.91%)
Dec 16, 2014 37.77 37.93 35.92 36.42 166,251 -1.51(-3.98%)
Dec 15, 2014 40.45 41.19 37.93 37.93 112,641 -2.47(-6.12%)
Dec 12, 2014 40.83 41.41 40.20 40.41 65,278 -1.30(-3.12%)
Dec 11, 2014 40.28 43.17 39.98 41.71 89,938 +1.09(+2.68%)
Dec 10, 2014 40.41 41.29 39.86 40.62 68,714 -0.25(-0.62%)
Dec 09, 2014 38.56 40.94 38.52 40.87 63,803 +1.84(+4.73%)
Dec 08, 2014 41.92 42.08 38.78 39.02 175,512 -3.27(-7.73%)
Dec 05, 2014 42.75 43.34 41.66 42.29 85,257 -0.88(-2.04%)
Dec 04, 2014 44.01 44.60 43.17 43.17 45,349 -0.71(-1.62%)
Dec 03, 2014 43.38 44.81 43.38 43.89 48,974 +0.59(+1.36%)
Dec 02, 2014 42.34 43.80 42.34 43.30 63,908 +1.17(+2.79%)
Dec 01, 2014 45.02 45.19 41.96 42.13 114,903 -2.89(-6.42%)
Nov 28, 2014 46.15 46.15 44.31 45.02 55,358 -1.13(-2.45%)
Nov 26, 2014 46.11 46.15 46.15 46.15 67,110 +0.08(+0.18%)
Nov 25, 2014 47.41 47.41 45.60 46.07 96,347 -0.54(-1.17%)
Nov 24, 2014 48.25 48.25 46.61 46.61 73,406 -0.84(-1.77%)
Nov 21, 2014 49.00 49.04 47.41 47.45 92,018 -0.75(-1.57%)
Nov 20, 2014 48.20 49.25 47.95 48.20 81,071 +0.08(+0.17%)
Nov 19, 2014 49.25 49.88 48.09 48.12 90,496 -0.84(-1.71%)
Nov 18, 2014 49.63 50.05 48.62 48.96 87,026 +0.00(+0.00%)
Nov 17, 2014 49.34 49.67 47.83 48.96 49,983 +0.17(+0.34%)
Nov 14, 2014 47.99 48.92 47.70 48.79 69,765 +0.59(+1.22%)
Nov 13, 2014 50.01 50.24 47.70 48.20 79,482 -1.55(-3.12%)
Nov 12, 2014 49.67 50.84 49.34 49.75 71,772 -0.04(-0.08%)
Nov 11, 2014 49.34 50.17 48.83 49.80 76,321 +0.75(+1.54%)
Nov 10, 2014 49.00 49.42 47.95 49.04 75,265 -0.04(-0.09%)
Nov 07, 2014 48.58 49.42 47.95 49.08 96,505 +0.46(+0.95%)
Nov 06, 2014 49.00 49.54 48.14 48.62 51,411 -0.42(-0.85%)
Nov 05, 2014 49.53 49.66 48.63 49.04 67,704 +0.16(+0.34%)
Nov 04, 2014 49.21 49.90 48.55 48.88 50,567 -0.61(-1.24%)
Nov 03, 2014 50.27 50.93 49.33 49.49 71,793 -0.41(-0.82%)
Oct 31, 2014 48.96 50.31 48.56 49.90 76,960 +1.19(+2.44%)
Oct 30, 2014 49.08 49.82 48.18 48.71 79,546 -0.25(-0.50%)
Oct 29, 2014 49.70 49.82 48.18 48.96 79,268 -0.45(-0.91%)
Oct 28, 2014 49.25 49.90 48.55 49.41 43,075 +0.74(+1.52%)
Oct 27, 2014 50.31 50.84 48.35 48.67 55,691 -2.17(-4.27%)
Oct 24, 2014 51.42 51.72 49.91 50.84 51,880 -0.78(-1.51%)
Oct 23, 2014 51.75 52.97 51.22 51.62 40,695 +0.20(+0.40%)
Oct 22, 2014 51.91 53.51 50.72 51.42 73,603 -0.53(-1.03%)
Oct 21, 2014 51.58 54.07 51.58 51.95 73,545 +0.33(+0.63%)
Oct 20, 2014 50.72 52.40 50.72 51.62 59,579 +0.90(+1.78%)
Oct 17, 2014 49.21 51.30 48.80 50.72 81,195 +1.97(+4.03%)
Oct 16, 2014 44.25 50.07 44.08 48.75 73,504 +3.32(+7.30%)
Oct 15, 2014 45.19 45.85 44.13 45.44 109,981 -1.19(-2.55%)
Oct 14, 2014 49.98 50.11 46.58 46.62 131,264 -3.15(-6.34%)
Oct 13, 2014 52.20 53.02 49.41 49.78 59,151 -2.42(-4.63%)
Oct 10, 2014 53.55 53.55 48.22 52.20 141,916 -1.35(-2.52%)
Oct 09, 2014 55.76 56.50 53.55 53.55 64,474 -2.62(-4.67%)
Oct 08, 2014 55.76 56.25 55.11 56.17 52,179 +0.33(+0.59%)
Oct 07, 2014 56.46 56.46 55.11 55.84 80,715 -0.53(-0.94%)
Oct 06, 2014 56.42 57.28 56.17 56.38 24,758 -0.16(-0.29%)
Oct 03, 2014 56.25 56.95 55.94 56.54 39,212 -0.37(-0.65%)
Oct 02, 2014 56.05 57.15 55.76 56.91 37,583 +0.78(+1.39%)
Oct 01, 2014 56.13 57.32 55.31 56.13 67,903 -0.12(-0.22%)
Sep 30, 2014 56.33 56.66 55.11 56.25 65,419 -0.45(-0.79%)
Sep 29, 2014 57.77 58.22 56.66 56.70 39,694 -1.47(-2.54%)
Sep 26, 2014 56.38 58.38 56.38 58.18 34,904 +1.68(+2.97%)
Sep 25, 2014 56.05 57.15 55.76 56.50 45,304 +0.20(+0.36%)
Sep 24, 2014 56.62 57.89 56.09 56.29 67,901 -0.53(-0.94%)
Sep 23, 2014 57.07 57.85 55.39 56.83 137,379 -0.12(-0.22%)
Sep 22, 2014 57.73 58.22 56.33 56.95 89,358 -0.78(-1.35%)
Sep 19, 2014 60.47 60.64 57.69 57.73 113,735 -2.74(-4.54%)
Sep 18, 2014 61.17 61.17 59.86 60.47 72,811 -0.86(-1.40%)
Sep 17, 2014 61.50 61.78 60.74 61.33 43,177 +0.08(+0.13%)
Sep 16, 2014 61.50 61.97 61.21 61.25 25,712 -0.49(-0.80%)
Sep 15, 2014 61.41 62.24 61.25 61.74 26,907 +0.37(+0.60%)
Sep 12, 2014 61.82 63.30 61.25 61.37 55,353 -0.94(-1.51%)
Sep 11, 2014 61.66 62.68 61.66 62.32 40,082 +0.57(+0.93%)
Sep 10, 2014 61.99 62.23 61.46 61.74 55,238 -0.29(-0.46%)
Sep 09, 2014 62.64 63.13 61.95 62.03 54,228 -0.49(-0.79%)
Sep 08, 2014 63.50 63.50 62.28 62.52 47,134 -0.98(-1.55%)
Sep 05, 2014 63.79 64.04 63.37 63.50 32,453 -0.04(-0.06%)
Sep 04, 2014 63.34 64.03 63.34 63.55 42,875 +0.04(+0.06%)
Sep 03, 2014 63.50 64.50 63.26 63.50 64,439 +0.37(+0.58%)
Sep 02, 2014 62.60 63.50 62.48 63.14 66,952 +0.37(+0.59%)
Aug 29, 2014 62.89 62.77 62.77 62.77 56,748 -0.20(-0.33%)
Aug 28, 2014 64.04 64.32 62.36 62.97 120,734 -1.60(-2.47%)
Aug 27, 2014 63.50 64.61 63.50 64.57 54,565 +0.98(+1.55%)
Aug 26, 2014 64.53 65.10 63.50 63.59 104,614 -0.94(-1.46%)
Aug 25, 2014 65.55 65.57 64.53 64.53 73,784 -1.02(-1.56%)
Aug 22, 2014 65.88 66.33 64.93 65.55 34,129 -0.41(-0.62%)
Aug 21, 2014 66.21 66.90 65.55 65.96 31,365 -0.20(-0.31%)
Aug 20, 2014 65.55 66.70 64.65 66.17 66,186 +0.45(+0.69%)
Aug 19, 2014 66.37 66.66 65.39 65.72 92,645 -0.49(-0.74%)
Aug 18, 2014 69.12 69.12 65.96 66.21 63,269 -0.90(-1.34%)
Aug 15, 2014 67.77 67.81 66.41 67.11 46,600 -0.25(-0.37%)
Aug 14, 2014 67.97 67.97 67.19 67.36 37,038 -0.45(-0.66%)
Aug 13, 2014 68.71 68.71 67.48 67.81 52,998 -0.20(-0.30%)
Aug 12, 2014 67.60 69.04 67.23 68.01 38,055 +0.29(+0.42%)
Aug 11, 2014 67.89 68.58 67.52 67.72 34,535 -0.20(-0.30%)
Aug 08, 2014 66.09 67.60 66.04 67.93 37,798 +1.84(+2.79%)
Aug 07, 2014 66.99 67.31 65.55 66.09 79,972 -0.66(-0.98%)
Aug 06, 2014 67.87 68.59 66.34 66.74 69,807 -1.57(-2.29%)
Aug 05, 2014 68.27 69.41 67.91 68.31 31,249 -0.28(-0.41%)
Aug 04, 2014 68.79 70.80 68.35 68.59 80,955 -0.20(-0.29%)
Aug 01, 2014 68.27 68.91 66.70 68.79 57,340 +0.48(+0.71%)
Jul 31, 2014 71.72 71.72 65.38 68.31 184,566 -5.46(-7.40%)
Jul 30, 2014 74.69 74.98 72.89 73.77 43,258 -0.64(-0.86%)
Jul 29, 2014 75.46 75.50 73.78 74.41 34,659 -1.08(-1.44%)
Jul 28, 2014 76.90 76.90 75.09 75.50 30,213 -0.64(-0.84%)
Jul 25, 2014 76.38 77.34 76.14 76.14 31,279 -0.04(-0.05%)
Jul 24, 2014 77.14 77.30 75.58 76.18 29,661 -0.52(-0.68%)
Jul 23, 2014 75.17 77.10 74.73 76.70 59,291 +1.57(+2.08%)
Jul 22, 2014 73.69 75.78 73.49 75.13 56,791 +1.65(+2.24%)
Jul 21, 2014 72.89 73.69 72.59 73.49 25,591 +0.76(+1.05%)
Jul 18, 2014 73.93 74.25 72.68 72.72 43,121 -0.64(-0.88%)
Jul 17, 2014 72.72 74.05 72.48 73.37 49,818 +0.92(+1.27%)
Jul 16, 2014 70.23 73.01 70.07 72.44 60,145 +2.33(+3.32%)
Jul 15, 2014 71.00 71.60 68.95 70.11 107,466 -1.20(-1.69%)
Jul 14, 2014 71.52 72.21 71.04 71.32 69,443 -0.40(-0.56%)
Jul 11, 2014 72.44 72.44 71.68 71.72 36,602 -0.76(-1.05%)
Jul 10, 2014 72.28 73.05 71.92 72.48 29,945 +0.12(+0.17%)
Jul 09, 2014 72.56 73.45 72.32 72.36 30,049 -0.44(-0.61%)
Jul 08, 2014 73.25 74.01 71.52 72.80 51,709 -0.52(-0.71%)
Jul 07, 2014 75.01 75.01 73.17 73.33 33,520 -1.49(-1.99%)
Jul 03, 2014 75.13 74.81 74.81 74.81 15,489 +0.00(+0.00%)
Jul 02, 2014 74.33 74.97 73.83 74.81 30,718 +0.88(+1.20%)
Jul 01, 2014 75.29 75.37 73.85 73.93 29,796 -1.12(-1.50%)
Jun 30, 2014 74.61 75.37 73.93 75.05 38,830 +0.60(+0.81%)
Jun 27, 2014 74.21 74.49 73.61 74.45 35,162 +0.52(+0.71%)
Jun 26, 2014 73.61 74.29 73.09 73.93 23,483 +0.68(+0.93%)
Jun 25, 2014 74.13 74.13 72.68 73.25 27,551 -0.36(-0.49%)
Jun 24, 2014 74.81 75.13 73.37 73.61 33,030 -0.80(-1.08%)
Jun 23, 2014 76.50 76.50 74.29 74.41 108,850 -1.73(-2.27%)
Jun 20, 2014 76.18 76.26 75.17 76.14 39,485 +0.32(+0.42%)
Jun 19, 2014 76.66 76.90 75.62 75.82 25,953 -0.36(-0.47%)
Jun 18, 2014 74.53 76.62 74.49 76.18 45,295 +1.61(+2.15%)
Jun 17, 2014 73.65 75.01 73.65 74.57 37,638 +0.44(+0.60%)
Jun 16, 2014 73.45 74.69 73.01 74.13 32,906 +0.68(+0.93%)
Jun 13, 2014 71.68 73.85 71.68 73.45 35,356 +1.65(+2.29%)
Jun 12, 2014 71.96 72.68 71.52 71.80 54,689 +0.04(+0.06%)
Jun 11, 2014 72.89 73.21 71.71 71.76 66,788 -1.20(-1.65%)
Jun 10, 2014 74.01 74.05 72.56 72.97 52,509 -0.88(-1.20%)
Jun 06, 2014 75.68 75.97 73.77 73.85 83,059 -2.05(-2.70%)
Jun 05, 2014 75.37 76.30 74.86 75.90 27,246 +1.12(+1.50%)
Jun 04, 2014 75.82 75.94 74.77 74.77 47,376 -1.16(-1.53%)
Jun 03, 2014 76.30 76.98 75.86 75.94 26,405 -0.52(-0.68%)
Jun 02, 2014 76.82 77.22 75.98 76.46 36,099 -0.72(-0.94%)
May 30, 2014 77.30 77.85 77.10 77.18 24,142 -0.36(-0.47%)
May 29, 2014 77.38 77.86 77.14 77.54 22,193 -0.24(-0.31%)
May 28, 2014 77.06 77.86 76.30 77.78 29,543 +0.72(+0.94%)
May 27, 2014 77.66 78.07 77.06 77.06 26,449 -0.76(-0.98%)
May 23, 2014 77.90 77.82 77.82 77.82 31,451 -0.32(-0.41%)
May 22, 2014 77.70 79.03 77.70 78.15 19,839 +0.12(+0.15%)
May 21, 2014 78.91 79.07 77.34 78.03 36,901 -0.76(-0.97%)
May 20, 2014 79.47 79.47 78.51 78.79 25,618 -0.48(-0.61%)
May 19, 2014 77.90 79.35 77.46 79.27 30,531 +1.61(+2.07%)
May 16, 2014 77.58 78.25 77.19 77.66 41,043 -0.60(-0.77%)
May 15, 2014 80.19 80.31 77.58 78.27 36,626 -1.69(-2.11%)
May 14, 2014 79.43 81.04 79.31 79.95 38,741 +0.48(+0.61%)
May 13, 2014 78.83 80.27 78.83 79.47 38,825 +0.68(+0.87%)
May 12, 2014 77.82 79.75 77.35 78.79 62,858 +0.52(+0.67%)
May 09, 2014 79.43 80.19 77.10 78.27 108,764 -1.53(-1.91%)
May 08, 2014 83.04 83.45 79.47 79.79 75,594 -2.57(-3.12%)
May 07, 2014 83.19 83.31 81.69 82.36 39,195 -0.59(-0.71%)
May 06, 2014 82.36 83.19 82.13 82.95 40,545 -0.04(-0.05%)
May 05, 2014 83.31 83.62 82.01 82.99 24,073 -0.08(-0.09%)
May 02, 2014 82.64 83.58 81.65 83.07 34,767 +0.67(+0.81%)
May 01, 2014 83.03 83.78 79.76 82.40 101,557 -1.73(-2.06%)
Apr 30, 2014 83.35 85.16 82.95 84.14 61,563 +0.79(+0.95%)
Apr 29, 2014 82.40 83.70 81.81 83.35 34,569 +0.32(+0.38%)
Apr 28, 2014 83.07 83.97 82.24 83.03 50,707 -0.04(-0.05%)
Apr 25, 2014 82.09 83.19 81.90 83.07 22,113 +0.99(+1.20%)
Apr 24, 2014 82.87 83.11 81.42 82.09 47,817 -0.75(-0.90%)
Apr 23, 2014 83.74 83.74 82.40 82.84 36,267 -0.63(-0.76%)
Apr 22, 2014 82.13 84.25 81.81 83.47 33,668 +1.62(+1.97%)
Apr 21, 2014 81.46 82.32 81.02 81.85 24,118 +0.75(+0.92%)
Apr 17, 2014 81.93 81.10 81.10 81.10 28,356 -0.28(-0.34%)
Apr 16, 2014 82.48 82.68 80.39 81.38 53,942 -0.32(-0.39%)
Apr 15, 2014 83.39 83.39 80.86 81.69 58,929 -1.34(-1.61%)
Apr 14, 2014 82.56 84.61 82.53 83.03 33,086 +0.47(+0.57%)
Apr 11, 2014 83.82 83.98 82.20 82.56 53,860 -1.93(-2.29%)
Apr 10, 2014 85.79 86.07 83.63 84.49 32,919 -0.63(-0.74%)
Apr 09, 2014 84.61 86.27 83.43 85.12 39,023 +1.02(+1.22%)
Apr 08, 2014 83.43 84.45 82.58 84.10 20,308 +0.87(+1.04%)
Apr 07, 2014 83.90 84.33 82.60 83.23 41,215 -0.55(-0.66%)
Apr 04, 2014 85.44 85.63 83.78 83.78 31,266 -1.66(-1.94%)
Apr 03, 2014 86.15 86.15 84.81 85.44 47,923 -0.28(-0.32%)
Apr 02, 2014 85.08 86.46 83.98 85.71 65,117 +1.03(+1.21%)
Apr 01, 2014 83.58 85.08 82.87 84.69 34,375 +1.14(+1.37%)
Mar 31, 2014 83.90 84.73 82.29 83.54 57,407 -0.32(-0.38%)
Mar 28, 2014 83.62 85.17 83.13 83.86 37,658 +0.67(+0.81%)
Mar 27, 2014 83.35 83.90 82.13 83.19 75,052 -0.43(-0.52%)
Mar 26, 2014 84.85 85.44 83.62 83.62 50,272 -1.22(-1.44%)
Mar 25, 2014 84.45 85.60 83.74 84.85 61,365 +0.04(+0.05%)
Mar 24, 2014 85.36 86.38 83.90 84.81 94,166 -0.24(-0.28%)
Mar 21, 2014 82.17 85.87 81.53 85.04 103,240 +2.88(+3.50%)
Mar 20, 2014 81.46 82.36 80.35 82.17 77,997 +0.59(+0.72%)
Mar 19, 2014 82.80 82.80 80.15 81.57 90,884 -0.91(-1.10%)
Mar 18, 2014 83.58 83.58 82.01 82.48 56,928 -1.06(-1.27%)
Mar 17, 2014 84.22 84.45 83.23 83.54 62,156 -0.55(-0.66%)
Mar 14, 2014 82.64 84.29 81.89 84.10 137,633 +1.42(+1.72%)
Mar 13, 2014 81.97 83.35 80.94 82.68 117,921 +0.47(+0.58%)
Mar 12, 2014 81.18 82.64 80.19 82.20 81,042 +1.26(+1.56%)
Mar 11, 2014 82.68 82.84 80.43 80.94 94,202 -1.34(-1.63%)
Mar 10, 2014 83.70 83.70 80.47 82.28 73,980 -0.55(-0.67%)
Mar 07, 2014 83.19 83.94 81.81 82.84 78,149 +0.00(+0.00%)
Mar 06, 2014 80.82 82.99 80.75 82.84 98,930 +2.09(+2.59%)
Mar 05, 2014 80.23 81.61 79.29 80.75 64,847 +0.87(+1.09%)
Mar 04, 2014 79.84 79.88 78.87 79.88 45,257 +1.10(+1.40%)
Mar 03, 2014 77.43 79.25 77.32 78.77 56,885 +0.51(+0.65%)
Feb 28, 2014 78.46 79.44 77.39 78.26 80,650 -0.39(-0.50%)
Feb 27, 2014 78.46 79.13 77.32 78.66 85,620 +0.35(+0.45%)
Feb 26, 2014 78.61 79.00 77.76 78.30 93,245 -0.27(-0.34%)
Feb 25, 2014 80.08 80.08 77.18 78.57 150,654 -0.69(-0.88%)
Feb 24, 2014 77.14 79.92 76.49 79.27 197,799 +2.78(+3.63%)
Feb 21, 2014 74.06 76.76 73.81 76.49 141,958 +3.16(+4.32%)
Feb 20, 2014 72.94 75.19 72.86 73.32 180,458 +4.09(+5.91%)
Feb 19, 2014 68.88 69.39 68.38 69.23 53,831 +0.42(+0.62%)
Feb 18, 2014 68.54 69.19 67.61 68.81 45,304 -0.35(-0.50%)
Feb 14, 2014 68.31 69.16 69.16 69.16 38,014 +1.00(+1.47%)
Feb 13, 2014 68.54 69.04 68.00 68.15 36,558 +0.08(+0.11%)
Feb 12, 2014 68.50 68.50 67.61 68.07 30,951 +0.15(+0.23%)
Feb 11, 2014 68.07 69.00 67.53 67.92 63,352 +1.00(+1.50%)
Feb 10, 2014 66.99 67.19 66.30 66.92 44,546 +0.23(+0.35%)
Feb 07, 2014 68.38 68.38 66.38 66.69 67,616 -1.20(-1.76%)
Feb 06, 2014 67.38 68.22 67.30 67.88 24,144 +0.08(+0.11%)
Feb 05, 2014 66.61 68.27 65.99 67.80 38,736 +1.00(+1.50%)
Feb 04, 2014 67.80 68.27 66.57 66.80 37,582 -0.77(-1.14%)
Feb 03, 2014 68.88 69.16 67.26 67.57 67,446 -1.00(-1.46%)
Jan 31, 2014 68.38 69.43 67.96 68.58 90,968 +0.12(+0.17%)
Jan 30, 2014 66.14 69.39 66.14 68.46 124,981 +2.39(+3.62%)
Jan 29, 2014 66.38 67.33 65.64 66.07 48,167 -0.69(-1.04%)
Jan 28, 2014 65.99 67.23 65.99 66.76 39,495 +0.77(+1.17%)
Jan 27, 2014 68.27 68.27 65.60 65.99 63,029 -2.82(-4.09%)
Jan 24, 2014 69.77 69.77 66.57 68.81 75,345 -0.93(-1.33%)
Jan 23, 2014 69.97 70.35 69.46 69.73 31,094 +0.19(+0.28%)
Jan 22, 2014 70.35 70.35 69.26 69.54 55,770 -0.08(-0.11%)
Jan 21, 2014 69.97 69.97 68.73 69.62 60,376 +0.27(+0.39%)
Jan 17, 2014 68.65 69.35 69.35 69.35 70,171 +1.00(+1.47%)
Jan 16, 2014 68.54 69.46 67.85 68.34 51,058 -0.08(-0.11%)
Jan 15, 2014 69.04 69.66 68.27 68.42 55,896 -0.62(-0.89%)
Jan 14, 2014 67.50 69.73 67.38 69.04 85,626 +2.01(+2.99%)
Jan 13, 2014 66.80 68.50 66.65 67.03 80,386 +0.46(+0.70%)
Jan 10, 2014 66.14 66.76 65.57 66.57 52,399 +0.85(+1.29%)
Jan 09, 2014 66.38 66.38 65.57 65.72 36,170 -0.23(-0.35%)
Jan 08, 2014 66.14 66.79 65.53 65.95 45,411 -0.50(-0.75%)
Jan 07, 2014 66.69 66.69 65.41 66.45 60,522 +0.12(+0.17%)
Jan 06, 2014 66.38 67.11 65.72 66.34 57,999 +0.69(+1.06%)
Jan 03, 2014 66.30 66.30 64.68 65.64 51,600 -0.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.