Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.98 -0.13 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.73 15.98 15.71 15.88 747,469 +0.16(+1.03%)
Dec 30, 2004 15.48 15.84 15.21 15.72 528,663 +0.14(+0.91%)
Dec 29, 2004 15.63 15.70 15.46 15.58 197,346 +0.03(+0.21%)
Dec 28, 2004 15.26 15.58 15.21 15.54 401,110 +0.46(+3.06%)
Dec 27, 2004 15.17 15.20 14.83 15.08 607,882 -0.09(-0.58%)
Dec 23, 2004 15.03 15.56 14.98 15.17 925,963 -0.31(-2.01%)
Dec 22, 2004 16.19 16.19 15.48 15.48 565,966 -0.65(-4.02%)
Dec 21, 2004 15.96 16.19 15.58 16.13 407,528 +0.00(+0.00%)
Dec 20, 2004 16.33 16.45 15.83 16.13 601,866 +0.00(+0.00%)
Dec 17, 2004 16.08 16.21 15.65 16.13 803,223 +0.37(+2.37%)
Dec 16, 2004 15.71 16.09 15.56 15.76 1,100,847 +0.05(+0.32%)
Dec 15, 2004 15.41 15.96 15.21 15.71 1,607,650 +0.30(+1.94%)
Dec 14, 2004 15.21 15.52 14.78 15.41 3,991,048 +2.11(+15.84%)
Dec 13, 2004 13.15 13.34 12.85 13.30 1,891,837 +0.15(+1.14%)
Dec 10, 2004 12.88 13.59 12.84 13.15 2,415,286 +0.06(+0.48%)
Dec 09, 2004 13.03 13.38 12.22 13.09 7,164,835 -1.00(-7.08%)
Dec 08, 2004 13.41 14.46 13.19 14.09 1,539,863 +0.50(+3.67%)
Dec 07, 2004 13.97 14.26 13.39 13.59 1,800,183 -0.41(-2.94%)
Dec 06, 2004 15.00 15.00 13.77 14.00 3,029,988 -0.91(-6.12%)
Dec 03, 2004 15.31 15.42 14.73 14.91 4,439,490 -0.51(-3.30%)
Dec 02, 2004 15.53 15.96 14.94 15.42 2,027,813 -0.11(-0.72%)
Dec 01, 2004 14.43 16.42 14.43 15.53 2,717,523 +1.36(+9.57%)
Nov 30, 2004 13.18 14.40 12.84 14.18 1,925,330 +0.94(+7.14%)
Nov 29, 2004 13.15 13.36 12.96 13.23 796,605 +0.14(+1.09%)
Nov 26, 2004 12.74 13.17 12.74 13.09 243,273 +0.36(+2.82%)
Nov 24, 2004 12.40 12.87 12.37 12.73 574,590 +0.37(+2.99%)
Nov 23, 2004 12.10 12.71 11.82 12.36 1,092,424 +0.32(+2.65%)
Nov 22, 2004 12.34 12.47 11.62 12.04 1,107,867 -0.23(-1.89%)
Nov 19, 2004 12.84 13.09 12.22 12.27 1,800,384 -0.52(-4.04%)
Nov 18, 2004 12.18 12.79 11.61 12.79 1,662,602 +0.57(+4.69%)
Nov 17, 2004 11.14 12.24 11.14 12.22 971,489 +1.07(+9.62%)
Nov 16, 2004 10.22 11.16 10.22 11.14 1,073,572 +0.71(+6.81%)
Nov 15, 2004 11.04 11.04 10.35 10.43 1,028,647 -0.62(-5.64%)
Nov 12, 2004 10.40 11.09 10.40 11.06 1,186,685 +0.69(+6.61%)
Nov 11, 2004 9.648 10.92 9.648 10.37 1,529,033 +0.72(+7.47%)
Nov 10, 2004 9.399 9.972 9.137 9.651 2,739,784 +0.18(+1.95%)
Nov 09, 2004 7.135 9.474 7.135 9.466 5,400,150 -3.60(-27.57%)
Nov 08, 2004 13.30 13.45 13.05 13.07 1,184,880 -0.23(-1.76%)
Nov 05, 2004 13.44 13.55 13.09 13.30 935,790 -0.07(-0.56%)
Nov 04, 2004 13.21 13.44 13.06 13.38 505,800 +0.24(+1.86%)
Nov 03, 2004 12.91 13.46 12.91 13.13 893,674 +0.25(+1.97%)
Nov 02, 2004 12.71 13.06 12.54 12.88 1,084,602 +0.13(+1.06%)
Nov 01, 2004 12.39 12.75 12.34 12.74 738,845 +0.36(+2.90%)
Oct 29, 2004 11.97 12.42 11.87 12.39 555,537 +0.42(+3.50%)
Oct 28, 2004 12.19 12.19 11.42 11.97 742,054 -0.27(-2.24%)
Oct 27, 2004 11.69 12.24 11.62 12.24 1,191,699 +0.57(+4.87%)
Oct 26, 2004 11.29 11.68 11.17 11.67 615,704 +0.45(+4.00%)
Oct 25, 2004 11.14 11.32 10.94 11.22 490,558 +0.13(+1.17%)
Oct 22, 2004 10.76 11.16 10.72 11.09 656,617 +0.33(+3.10%)
Oct 21, 2004 10.76 10.77 10.52 10.76 205,769 +0.00(+0.00%)
Oct 20, 2004 10.35 10.76 10.35 10.76 314,470 +0.41(+3.95%)
Oct 19, 2004 10.47 10.52 10.33 10.35 123,943 -0.07(-0.72%)
Oct 18, 2004 10.46 10.60 10.40 10.43 175,686 -0.00(-0.05%)
Oct 15, 2004 10.60 10.64 10.35 10.43 496,574 -0.12(-1.13%)
Oct 14, 2004 10.02 10.77 10.02 10.55 498,580 +0.51(+5.12%)
Oct 13, 2004 10.50 10.50 9.927 10.04 981,517 -0.42(-4.01%)
Oct 12, 2004 10.59 10.59 10.43 10.46 312,465 -0.16(-1.55%)
Oct 11, 2004 10.67 10.70 10.34 10.62 214,192 -0.03(-0.28%)
Oct 08, 2004 11.14 11.21 10.62 10.65 732,828 -0.48(-4.34%)
Oct 07, 2004 11.47 11.93 11.11 11.13 1,055,321 -0.28(-2.49%)
Oct 06, 2004 10.89 11.42 10.72 11.42 1,149,983 +0.52(+4.81%)
Oct 05, 2004 10.58 10.93 10.58 10.89 873,618 +0.37(+3.51%)
Oct 04, 2004 10.12 10.53 10.10 10.53 826,287 +0.48(+4.76%)
Oct 01, 2004 9.853 10.07 9.838 10.05 336,932 +0.19(+1.97%)
Sep 30, 2004 9.848 9.898 9.803 9.853 169,669 +0.02(+0.25%)
Sep 29, 2004 9.673 9.898 9.673 9.828 313,668 +0.09(+0.97%)
Sep 28, 2004 9.868 9.868 9.648 9.733 315,673 -0.13(-1.31%)
Sep 27, 2004 9.823 10.01 9.823 9.863 446,435 -0.01(-0.15%)
Sep 24, 2004 9.798 9.972 9.698 9.878 1,168,033 +0.08(+0.81%)
Sep 23, 2004 9.773 9.808 9.553 9.798 410,737 +0.00(+0.00%)
Sep 22, 2004 9.962 9.962 9.723 9.798 377,043 -0.02(-0.25%)
Sep 21, 2004 9.723 9.848 9.454 9.823 302,036 +0.10(+1.03%)
Sep 20, 2004 9.573 9.848 9.563 9.723 607,682 +0.19(+1.99%)
Sep 17, 2004 9.568 9.618 9.454 9.534 604,473 -0.04(-0.42%)
Sep 16, 2004 9.623 9.623 9.499 9.573 212,588 -0.05(-0.52%)
Sep 15, 2004 9.598 9.623 9.548 9.623 269,546 +0.02(+0.26%)
Sep 14, 2004 9.678 9.678 9.548 9.598 466,090 -0.07(-0.77%)
Sep 13, 2004 9.922 9.927 9.653 9.673 510,613 -0.25(-2.51%)
Sep 10, 2004 10.11 10.11 9.863 9.922 677,475 -0.20(-1.97%)
Sep 09, 2004 10.08 10.17 9.987 10.12 345,356 +0.04(+0.40%)
Sep 08, 2004 10.02 10.15 9.972 10.08 664,238 -0.06(-0.64%)
Sep 07, 2004 10.40 10.49 9.997 10.15 1,555,506 -0.24(-2.35%)
Sep 03, 2004 10.72 10.72 10.14 10.39 3,639,676 +1.42(+15.84%)
Sep 02, 2004 8.721 8.970 8.721 8.970 261,524 +0.25(+2.92%)
Sep 01, 2004 8.621 8.900 8.621 8.716 1,249,057 +0.09(+1.10%)
Aug 31, 2004 8.621 8.621 8.506 8.621 313,267 +0.01(+0.12%)
Aug 30, 2004 8.551 8.860 8.511 8.611 537,086 +0.04(+0.47%)
Aug 27, 2004 8.516 8.576 8.476 8.571 563,961 +0.05(+0.64%)
Aug 26, 2004 8.586 8.606 8.476 8.516 543,905 -0.10(-1.21%)
Aug 25, 2004 8.476 8.721 8.466 8.621 1,385,836 +0.26(+3.16%)
Aug 24, 2004 8.496 8.496 8.078 8.357 734,834 -0.13(-1.59%)
Aug 23, 2004 8.796 8.850 8.491 8.491 855,969 -0.26(-3.02%)
Aug 20, 2004 8.556 8.821 8.556 8.756 250,292 +0.21(+2.51%)
Aug 19, 2004 8.601 8.691 8.471 8.541 267,941 +4.32(+102.48%)
Aug 17, 2004 4.400 4.400 4.216 4.218 378,046 -0.14(-3.31%)
Aug 16, 2004 4.258 4.400 4.258 4.363 271,551 +0.11(+2.52%)
Aug 13, 2004 4.188 4.313 4.188 4.256 332,721 +0.08(+1.91%)
Aug 12, 2004 4.191 4.268 4.134 4.176 740,650 -0.01(-0.36%)
Aug 11, 2004 4.188 4.238 4.134 4.191 227,229 -0.01(-0.18%)
Aug 10, 2004 4.089 4.313 4.089 4.198 394,291 +0.13(+3.12%)
Aug 09, 2004 4.039 4.081 3.934 4.071 297,623 +0.02(+0.49%)
Aug 06, 2004 4.183 4.186 4.044 4.051 274,961 -0.13(-3.16%)
Aug 05, 2004 4.480 4.480 4.176 4.183 529,465 -0.29(-6.57%)
Aug 04, 2004 4.463 4.520 4.430 4.478 441,622 -0.01(-0.22%)
Aug 03, 2004 4.515 4.537 4.453 4.488 174,483 -0.03(-0.61%)
Aug 02, 2004 4.587 4.587 4.512 4.515 124,344 -0.07(-1.52%)
Jul 30, 2004 4.562 4.612 4.562 4.585 245,479 +0.04(+0.82%)
Jul 29, 2004 4.485 4.555 4.375 4.547 160,644 +0.06(+1.45%)
Jul 28, 2004 4.385 4.488 4.313 4.483 203,764 +0.10(+2.22%)
Jul 27, 2004 4.114 4.403 4.114 4.385 279,573 +0.28(+6.87%)
Jul 26, 2004 4.313 4.338 4.064 4.104 625,130 -0.26(-5.94%)
Jul 23, 2004 4.303 4.430 4.288 4.363 190,728 +0.06(+1.39%)
Jul 22, 2004 4.388 4.388 4.188 4.303 611,693 -0.13(-2.87%)
Jul 21, 2004 4.600 4.600 4.415 4.430 191,129 -0.16(-3.58%)
Jul 20, 2004 4.662 4.662 4.532 4.595 122,539 -0.05(-1.02%)
Jul 19, 2004 4.562 4.789 4.562 4.642 329,311 +0.08(+1.80%)
Jul 16, 2004 4.612 4.612 4.552 4.560 82,027 -0.06(-1.35%)
Jul 15, 2004 4.450 4.677 4.413 4.622 136,578 +0.16(+3.58%)
Jul 14, 2004 4.475 4.488 4.370 4.463 110,706 +0.02(+0.45%)
Jul 13, 2004 4.291 4.550 4.166 4.443 337,935 +0.15(+3.54%)
Jul 12, 2004 4.575 4.587 4.278 4.291 581,610 -0.32(-6.87%)
Jul 09, 2004 4.762 4.762 4.530 4.607 337,133 -0.10(-2.22%)
Jul 08, 2004 4.799 4.824 4.692 4.712 282,782 -0.09(-1.82%)
Jul 07, 2004 4.819 4.839 4.774 4.799 331,116 -0.02(-0.36%)
Jul 06, 2004 4.871 4.899 4.737 4.817 251,897 -0.03(-0.72%)
Jul 02, 2004 4.822 4.881 4.822 4.852 148,210 +0.03(+0.67%)
Jul 01, 2004 4.921 4.936 4.799 4.819 348,163 -0.06(-1.23%)
Jun 30, 2004 4.874 4.949 4.743 4.879 503,995 -0.03(-0.61%)
Jun 29, 2004 5.111 5.255 4.886 4.909 471,906 -0.24(-4.65%)
Jun 28, 2004 5.148 5.470 5.136 5.148 838,922 -0.05(-0.91%)
Jun 25, 2004 4.959 5.196 4.906 5.196 2,648,933 +0.25(+5.04%)
Jun 24, 2004 4.919 4.959 4.837 4.946 440,820 +0.03(+0.71%)
Jun 23, 2004 4.737 4.924 4.665 4.911 382,659 +0.17(+3.58%)
Jun 22, 2004 4.712 4.759 4.600 4.742 615,905 +0.04(+0.85%)
Jun 21, 2004 4.812 4.834 4.625 4.702 1,510,983 +0.37(+8.64%)
Jun 18, 2004 4.166 4.378 4.141 4.328 307,451 +0.16(+3.95%)
Jun 17, 2004 4.483 4.505 4.101 4.163 747,268 -0.32(-7.12%)
Jun 16, 2004 4.291 4.500 4.291 4.483 811,847 +0.23(+5.39%)
Jun 15, 2004 4.139 4.253 4.114 4.253 505,198 +0.15(+3.71%)
Jun 14, 2004 3.989 4.146 3.989 4.101 529,265 +0.18(+4.58%)
Jun 10, 2004 3.782 3.922 3.782 3.922 417,355 +0.12(+3.28%)
Jun 09, 2004 3.740 3.814 3.740 3.797 127,954 +0.05(+1.33%)
Jun 08, 2004 3.712 3.787 3.677 3.747 278,170 +0.02(+0.54%)
Jun 07, 2004 3.665 3.740 3.590 3.727 237,457 +0.04(+1.01%)
Jun 04, 2004 3.752 3.782 3.603 3.690 189,524 -0.04(-1.00%)
Jun 03, 2004 3.757 3.775 3.727 3.727 236,254 -0.03(-0.86%)
Jun 02, 2004 3.740 3.864 3.740 3.760 166,260 +0.01(+0.20%)
Jun 01, 2004 3.727 3.777 3.677 3.752 347,963 -0.01(-0.27%)
May 28, 2004 3.490 3.797 3.281 3.762 494,168 +0.30(+8.56%)
May 27, 2004 3.465 3.490 3.430 3.465 334,125 +0.01(+0.43%)
May 26, 2004 3.413 3.525 3.368 3.450 391,483 +0.04(+1.17%)
May 25, 2004 3.054 3.418 3.054 3.411 618,111 +0.35(+11.49%)
May 24, 2004 2.992 3.076 2.992 3.059 121,737 +0.12(+4.16%)
May 21, 2004 2.904 3.017 2.904 2.937 173,079 +0.00(+0.17%)
May 20, 2004 2.979 3.007 2.932 2.932 117,926 -0.01(-0.51%)
May 19, 2004 2.822 3.039 2.822 2.947 359,394 +0.19(+6.78%)
May 18, 2004 2.917 2.929 2.618 2.760 738,845 -0.16(-5.38%)
May 17, 2004 3.111 3.111 2.835 2.917 627,136 -0.25(-7.87%)
May 14, 2004 3.241 3.241 3.007 3.166 153,224 -0.07(-2.31%)
May 13, 2004 3.191 3.276 3.136 3.241 150,015 +0.01(+0.39%)
May 12, 2004 3.141 3.241 3.044 3.229 265,334 +0.09(+2.78%)
May 11, 2004 3.104 3.166 2.942 3.141 288,598 +0.06(+1.86%)
May 10, 2004 3.590 3.590 2.904 3.084 910,119 -0.53(-14.69%)
May 07, 2004 3.740 3.762 3.615 3.615 130,962 -0.13(-3.53%)
May 06, 2004 3.737 3.750 3.657 3.747 111,909 -0.03(-0.86%)
May 05, 2004 3.832 3.832 3.692 3.780 194,739 -0.05(-1.37%)
May 04, 2004 3.912 3.964 3.819 3.832 197,546 -0.08(-2.04%)
May 03, 2004 3.804 3.922 3.804 3.912 182,505 +0.11(+2.95%)
Apr 30, 2004 3.528 3.971 3.518 3.799 472,708 +0.27(+7.78%)
Apr 29, 2004 4.039 4.039 3.445 3.525 1,078,184 -0.56(-13.78%)
Apr 28, 2004 4.363 4.365 4.029 4.089 417,355 -0.28(-6.45%)
Apr 27, 2004 4.430 4.450 4.338 4.370 172,878 -0.10(-2.18%)
Apr 26, 2004 4.413 4.483 4.365 4.468 174,081 +0.05(+1.24%)
Apr 23, 2004 4.438 4.440 4.368 4.413 119,129 -0.01(-0.34%)
Apr 22, 2004 4.463 4.463 4.365 4.428 150,215 -0.05(-1.06%)
Apr 21, 2004 4.438 4.585 4.301 4.475 473,911 +0.02(+0.45%)
Apr 20, 2004 4.662 4.667 4.455 4.455 221,011 -0.13(-2.88%)
Apr 19, 2004 4.600 4.655 4.517 4.587 273,958 -0.02(-0.43%)
Apr 16, 2004 4.475 4.607 4.475 4.607 247,485 +0.14(+3.18%)
Apr 15, 2004 4.413 4.473 4.400 4.465 75,609 +0.02(+0.56%)
Apr 14, 2004 4.425 4.522 4.313 4.440 269,546 -0.01(-0.22%)
Apr 13, 2004 4.615 4.787 4.213 4.450 527,059 -0.22(-4.70%)
Apr 12, 2004 4.343 4.670 4.311 4.670 469,700 +0.38(+8.90%)
Apr 08, 2004 4.233 4.288 4.213 4.288 50,339 +0.05(+1.30%)
Apr 07, 2004 4.228 4.258 4.183 4.233 121,937 +0.00(+0.00%)
Apr 06, 2004 4.308 4.325 4.208 4.233 100,277 -0.07(-1.57%)
Apr 05, 2004 4.276 4.308 4.251 4.301 141,591 +0.01(+0.23%)
Apr 02, 2004 4.301 4.325 4.226 4.291 123,742 -0.01(-0.35%)
Apr 01, 2004 4.328 4.345 4.251 4.306 77,013 -0.02(-0.40%)
Mar 31, 2004 4.340 4.348 4.293 4.323 93,258 -0.01(-0.34%)
Mar 30, 2004 4.301 4.348 4.301 4.338 98,673 +0.06(+1.52%)
Mar 29, 2004 4.375 4.388 4.238 4.273 110,706 -0.09(-2.06%)
Mar 26, 2004 4.218 4.363 4.218 4.363 97,870 +0.12(+2.88%)
Mar 25, 2004 4.238 4.278 4.213 4.241 89,247 +0.03(+0.65%)
Mar 24, 2004 4.301 4.301 4.168 4.213 211,986 -0.10(-2.42%)
Mar 23, 2004 4.363 4.413 4.268 4.318 98,272 +0.00(+0.00%)
Mar 22, 2004 4.413 4.413 4.251 4.318 82,428 -0.11(-2.48%)
Mar 19, 2004 4.512 4.512 4.413 4.428 102,483 -0.06(-1.28%)
Mar 18, 2004 4.450 4.545 4.365 4.485 258,114 +0.05(+1.18%)
Mar 17, 2004 4.178 4.450 4.178 4.433 397,299 +0.28(+6.72%)
Mar 16, 2004 4.201 4.213 4.141 4.153 66,383 -0.04(-0.89%)
Mar 15, 2004 4.114 4.276 4.114 4.191 140,388 +0.10(+2.50%)
Mar 12, 2004 4.059 4.126 4.059 4.089 89,247 +0.05(+1.23%)
Mar 11, 2004 4.064 4.129 4.039 4.039 244,276 -0.10(-2.41%)
Mar 10, 2004 4.238 4.273 4.089 4.139 100,879 -0.11(-2.58%)
Mar 09, 2004 4.251 4.273 4.188 4.248 175,886 -0.00(-0.06%)
Mar 08, 2004 4.178 4.276 4.176 4.251 207,374 +0.06(+1.49%)
Mar 05, 2004 4.094 4.251 4.091 4.188 136,377 +0.09(+2.31%)
Mar 04, 2004 4.089 4.094 3.989 4.094 139,987 +0.04(+1.05%)
Mar 03, 2004 4.114 4.163 4.034 4.051 125,347 -0.05(-1.28%)
Mar 02, 2004 4.171 4.208 4.069 4.104 104,088 -0.07(-1.61%)
Mar 01, 2004 4.201 4.325 4.096 4.171 168,666 -0.01(-0.18%)
Feb 27, 2004 4.039 4.238 4.039 4.178 259,117 +0.15(+3.78%)
Feb 26, 2004 3.839 4.206 3.765 4.026 318,080 +0.20(+5.21%)
Feb 25, 2004 3.812 3.924 3.780 3.827 165,658 +0.03(+0.72%)
Feb 24, 2004 3.864 3.882 3.740 3.799 286,994 -0.13(-3.24%)
Feb 23, 2004 4.238 4.238 3.849 3.927 359,796 -0.30(-7.13%)
Feb 20, 2004 4.238 4.276 4.193 4.228 73,403 +0.02(+0.47%)
Feb 19, 2004 4.355 4.455 4.208 4.208 206,371 -0.10(-2.43%)
Feb 18, 2004 4.166 4.350 4.163 4.313 159,040 +0.12(+2.91%)
Feb 17, 2004 4.121 4.348 4.121 4.191 173,079 +0.07(+1.69%)
Feb 13, 2004 4.313 4.355 4.089 4.121 242,270 -0.23(-5.27%)
Feb 12, 2004 4.338 4.433 4.313 4.350 304,643 +0.02(+0.58%)
Feb 11, 2004 4.283 4.463 4.283 4.325 263,128 +0.04(+1.05%)
Feb 10, 2004 4.238 4.281 3.989 4.281 235,050 -0.01(-0.17%)
Feb 09, 2004 4.438 4.438 4.266 4.288 94,461 -0.08(-1.77%)
Feb 06, 2004 4.463 4.483 4.238 4.365 216,599 -0.13(-2.99%)
Feb 05, 2004 4.099 4.537 4.089 4.500 564,362 +0.40(+9.79%)
Feb 04, 2004 4.151 4.238 4.004 4.099 189,123 -0.00(-0.12%)
Feb 03, 2004 3.740 4.156 3.727 4.104 264,131 +0.36(+9.73%)
Feb 02, 2004 3.859 3.924 3.677 3.740 459,873 -0.11(-2.98%)
Jan 30, 2004 4.114 4.114 3.690 3.854 793,797 -0.31(-7.54%)
Jan 29, 2004 4.537 4.580 4.014 4.168 624,127 -0.34(-7.57%)
Jan 28, 2004 4.607 4.712 4.378 4.510 268,543 -0.07(-1.58%)
Jan 27, 2004 4.675 4.862 4.313 4.582 969,283 -0.17(-3.67%)
Jan 26, 2004 3.902 5.111 3.902 4.757 1,359,162 +0.90(+23.18%)
Jan 23, 2004 3.809 3.887 3.802 3.862 237,256 +0.04(+0.98%)
Jan 22, 2004 3.889 3.889 3.784 3.824 155,430 -0.03(-0.71%)
Jan 21, 2004 3.939 3.947 3.829 3.852 687,302 +0.04(+0.98%)
Jan 20, 2004 3.740 3.814 3.677 3.814 626,735 +0.27(+7.75%)
Jan 16, 2004 3.590 3.590 3.421 3.540 411,138 -0.15(-4.05%)
Jan 15, 2004 3.740 3.857 3.665 3.690 657,018 -0.02(-0.67%)
Jan 14, 2004 3.403 3.802 3.303 3.715 849,150 +0.39(+11.61%)
Jan 13, 2004 3.129 3.366 3.129 3.328 458,870 +0.21(+6.80%)
Jan 12, 2004 3.091 3.119 3.054 3.116 190,326 +0.09(+2.88%)
Jan 09, 2004 3.054 3.116 2.967 3.029 128,957 -0.04(-1.46%)
Jan 08, 2004 3.166 3.174 3.119 3.074 213,390 -0.11(-3.52%)
Jan 07, 2004 3.066 3.186 3.022 3.186 359,194 +0.13(+4.16%)
Jan 06, 2004 2.797 3.066 2.780 3.059 517,432 +0.20(+6.97%)
Jan 05, 2004 2.767 2.892 2.747 2.860 213,390 +0.09(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.