Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 93.74 94.91 93.57 94.82 432,745 +0.88(+0.94%)
Dec 28, 2012 94.13 94.81 93.73 93.94 529,735 -0.60(-0.63%)
Dec 27, 2012 94.39 94.89 93.50 94.53 703,089 -0.01(-0.01%)
Dec 26, 2012 95.61 95.67 94.26 94.54 830,409 -0.98(-1.02%)
Dec 24, 2012 95.06 96.09 94.62 95.51 401,271 +0.42(+0.44%)
Dec 21, 2012 95.74 96.00 94.99 95.10 1,633,537 -0.60(-0.62%)
Dec 20, 2012 94.27 95.75 94.05 95.69 1,094,427 +1.46(+1.55%)
Dec 19, 2012 93.94 94.76 93.83 94.23 1,284,030 +0.09(+0.09%)
Dec 18, 2012 92.99 94.15 92.79 94.15 1,748,639 +0.90(+0.97%)
Dec 17, 2012 92.08 93.26 91.82 93.24 1,223,318 +1.51(+1.64%)
Dec 14, 2012 92.07 92.07 91.22 91.74 893,751 +0.37(+0.41%)
Dec 13, 2012 92.22 92.25 90.79 91.36 1,232,137 -0.88(-0.96%)
Dec 12, 2012 92.76 92.79 91.61 92.25 813,642 -0.31(-0.34%)
Dec 11, 2012 92.54 92.97 92.20 92.56 963,048 +0.23(+0.25%)
Dec 10, 2012 92.16 93.08 92.00 92.33 787,047 -0.14(-0.15%)
Dec 07, 2012 92.02 92.72 91.80 92.47 1,037,778 +0.43(+0.47%)
Dec 06, 2012 92.01 92.51 91.77 92.04 945,706 +0.07(+0.08%)
Dec 05, 2012 92.65 92.65 91.79 91.97 938,245 -0.62(-0.67%)
Dec 04, 2012 92.96 93.63 92.49 92.59 1,179,215 +1.21(+1.32%)
Nov 30, 2012 91.92 92.72 91.37 91.38 2,437,598 -0.42(-0.45%)
Nov 29, 2012 93.30 93.39 91.19 91.79 1,718,293 -0.68(-0.74%)
Nov 28, 2012 92.64 92.89 91.76 92.48 1,001,408 -0.25(-0.27%)
Nov 27, 2012 93.46 93.46 92.00 92.73 1,517,167 -1.68(-1.78%)
Nov 26, 2012 94.01 94.85 93.36 94.41 734,053 +0.02(+0.02%)
Nov 23, 2012 94.14 94.62 93.62 94.39 282,328 +0.64(+0.68%)
Nov 21, 2012 94.13 94.19 93.34 93.75 665,129 -0.16(-0.17%)
Nov 20, 2012 93.83 93.96 92.95 93.91 1,438,266 -0.27(-0.28%)
Nov 19, 2012 94.24 95.34 93.85 94.17 1,043,936 +0.70(+0.75%)
Nov 16, 2012 93.82 94.05 92.60 93.47 2,129,245 -0.25(-0.27%)
Nov 15, 2012 94.33 94.95 93.22 93.72 1,293,862 -0.49(-0.52%)
Nov 14, 2012 95.48 95.77 93.87 94.21 1,253,216 -1.20(-1.26%)
Nov 13, 2012 93.98 96.27 93.92 95.41 1,475,349 +1.02(+1.08%)
Nov 12, 2012 94.70 94.99 93.96 94.39 806,053 -0.27(-0.29%)
Nov 09, 2012 92.02 95.71 91.68 94.67 1,778,165 +2.46(+2.66%)
Nov 08, 2012 92.59 93.24 92.02 92.21 1,559,566 -0.92(-0.99%)
Nov 07, 2012 91.38 94.10 91.16 93.13 2,171,295 +1.50(+1.64%)
Nov 06, 2012 91.00 91.98 91.00 91.63 1,719,772 +0.64(+0.71%)
Nov 05, 2012 91.05 91.48 90.09 90.99 636,122 -0.17(-0.19%)
Nov 02, 2012 90.66 92.29 90.66 91.16 804,116 +0.27(+0.30%)
Nov 01, 2012 90.45 91.31 90.45 90.88 1,295,153 +0.81(+0.90%)
Oct 31, 2012 89.01 90.41 88.66 90.07 1,385,849 +1.34(+1.52%)
Oct 26, 2012 89.14 88.73 88.73 88.73 697,826 -0.40(-0.44%)
Oct 25, 2012 89.96 90.22 88.57 89.12 900,280 -0.50(-0.56%)
Oct 24, 2012 89.34 89.87 88.99 89.62 937,246 +0.54(+0.61%)
Oct 23, 2012 87.76 89.33 87.76 89.08 829,178 -0.59(-0.66%)
Oct 19, 2012 88.89 90.30 88.89 89.68 1,149,082 +0.19(+0.22%)
Oct 18, 2012 89.10 89.84 88.94 89.48 927,784 +0.34(+0.38%)
Oct 17, 2012 89.34 89.49 88.44 89.14 925,755 -0.40(-0.44%)
Oct 16, 2012 89.16 90.09 89.16 89.54 415,268 +0.36(+0.40%)
Oct 15, 2012 88.88 89.43 88.50 89.18 823,928 +0.47(+0.53%)
Oct 12, 2012 89.41 89.99 88.60 88.71 700,299 -0.64(-0.72%)
Oct 11, 2012 90.72 90.80 89.34 89.36 674,935 -0.70(-0.77%)
Oct 10, 2012 90.33 90.43 89.49 90.05 582,273 -0.06(-0.06%)
Oct 09, 2012 90.57 90.96 89.84 90.11 791,115 -0.32(-0.36%)
Oct 08, 2012 90.36 90.75 89.84 90.44 519,620 +0.00(+0.00%)
Oct 05, 2012 90.54 90.98 90.20 90.44 573,759 +0.11(+0.12%)
Oct 04, 2012 91.16 91.26 90.05 90.33 712,536 -0.44(-0.48%)
Oct 03, 2012 90.63 91.64 90.48 90.76 665,989 +0.30(+0.33%)
Oct 02, 2012 90.31 90.66 89.75 90.46 662,962 +0.18(+0.19%)
Oct 01, 2012 90.80 90.94 89.37 90.29 926,595 -0.14(-0.15%)
Sep 28, 2012 89.97 90.92 89.57 90.42 1,122,522 +0.11(+0.12%)
Sep 27, 2012 90.84 91.46 90.17 90.31 1,070,741 -0.23(-0.25%)
Sep 26, 2012 90.22 91.22 89.95 90.54 1,110,037 -0.27(-0.29%)
Sep 25, 2012 91.58 92.11 90.74 90.81 1,314,614 -0.76(-0.83%)
Sep 24, 2012 91.72 92.17 91.42 91.57 996,495 -0.38(-0.41%)
Sep 21, 2012 92.42 92.57 91.89 91.94 2,120,018 -0.35(-0.38%)
Sep 20, 2012 92.96 93.50 91.91 92.29 1,688,108 -1.28(-1.37%)
Sep 19, 2012 94.80 95.19 93.56 93.57 1,105,009 -1.07(-1.13%)
Sep 18, 2012 95.96 95.96 94.54 94.64 850,819 -1.32(-1.37%)
Sep 17, 2012 96.65 97.35 95.79 95.96 1,042,205 -0.70(-0.73%)
Sep 14, 2012 96.26 97.12 95.71 96.66 984,921 +0.77(+0.81%)
Sep 13, 2012 94.36 96.03 94.13 95.89 1,127,107 +1.27(+1.34%)
Sep 12, 2012 93.60 94.63 93.17 94.62 890,901 +1.04(+1.11%)
Sep 11, 2012 93.84 94.82 93.37 93.58 819,410 -0.12(-0.12%)
Sep 10, 2012 94.65 94.89 93.56 93.70 1,311,491 -0.98(-1.04%)
Sep 07, 2012 95.26 95.43 94.35 94.68 887,824 -0.43(-0.45%)
Sep 06, 2012 94.76 95.16 94.52 95.10 1,119,730 +0.66(+0.70%)
Sep 05, 2012 94.65 94.88 94.12 94.44 1,181,574 -0.12(-0.13%)
Sep 04, 2012 93.61 94.60 93.25 94.56 987,468 +0.70(+0.74%)
Aug 31, 2012 93.42 93.98 93.15 93.87 1,701,716 +0.61(+0.66%)
Aug 30, 2012 92.37 93.40 92.14 93.25 931,715 +0.61(+0.66%)
Aug 29, 2012 92.49 92.98 92.20 92.64 624,922 +0.76(+0.83%)
Aug 27, 2012 92.09 92.47 91.73 91.88 602,641 -0.13(-0.14%)
Aug 24, 2012 91.12 92.25 91.04 92.01 913,130 +0.89(+0.98%)
Aug 23, 2012 91.84 92.09 90.95 91.12 630,439 -0.75(-0.82%)
Aug 22, 2012 91.80 92.06 91.07 91.87 540,320 +0.00(+0.00%)
Aug 21, 2012 92.02 92.53 91.85 91.87 757,283 -0.07(-0.08%)
Aug 20, 2012 93.18 93.18 91.42 91.94 1,425,796 -1.81(-1.93%)
Aug 17, 2012 93.57 94.11 93.38 93.76 819,081 +0.28(+0.30%)
Aug 16, 2012 92.75 93.58 92.22 93.48 645,488 +0.73(+0.79%)
Aug 15, 2012 92.40 93.31 92.36 92.75 648,873 +0.46(+0.50%)
Aug 14, 2012 92.80 93.21 92.16 92.29 604,226 -0.43(-0.47%)
Aug 13, 2012 92.98 93.12 92.50 92.72 752,547 -0.50(-0.54%)
Aug 10, 2012 92.60 93.41 92.25 93.22 830,860 +0.53(+0.57%)
Aug 09, 2012 93.43 93.83 92.53 92.69 675,841 -0.87(-0.93%)
Aug 08, 2012 93.85 94.01 92.91 93.56 831,254 -0.28(-0.30%)
Aug 07, 2012 94.60 94.78 93.66 93.85 923,306 -0.50(-0.53%)
Aug 06, 2012 95.93 96.32 94.27 94.35 1,334,036 -1.03(-1.08%)
Aug 03, 2012 98.21 98.46 94.94 95.38 1,133,609 -0.59(-0.61%)
Aug 02, 2012 95.44 96.03 94.99 95.96 834,115 +0.12(+0.13%)
Aug 01, 2012 96.31 97.40 95.79 95.84 1,074,749 -0.21(-0.22%)
Jul 31, 2012 96.42 96.67 95.32 96.05 1,387,528 -0.62(-0.64%)
Jul 30, 2012 96.32 96.96 96.19 96.67 909,587 +0.35(+0.36%)
Jul 27, 2012 95.21 96.71 94.98 96.32 1,254,562 +1.50(+1.58%)
Jul 26, 2012 94.76 95.23 94.34 94.83 844,671 +1.33(+1.43%)
Jul 25, 2012 93.96 93.96 93.05 93.49 1,039,690 -0.10(-0.10%)
Jul 24, 2012 93.75 94.05 92.89 93.59 1,020,553 -0.22(-0.23%)
Jul 23, 2012 93.03 94.07 93.03 93.81 775,247 -0.19(-0.20%)
Jul 20, 2012 93.69 94.14 93.27 94.00 1,085,642 -0.25(-0.27%)
Jul 19, 2012 95.37 95.38 93.29 94.25 1,248,216 -1.12(-1.17%)
Jul 18, 2012 95.77 95.77 95.03 95.36 849,658 -0.71(-0.74%)
Jul 17, 2012 95.29 96.23 94.70 96.07 1,195,287 +1.03(+1.08%)
Jul 16, 2012 94.56 95.14 94.16 95.05 1,017,613 +0.46(+0.49%)
Jul 13, 2012 93.61 94.84 93.61 94.58 917,489 +1.20(+1.28%)
Jul 12, 2012 92.59 93.97 92.08 93.38 1,221,031 +0.48(+0.52%)
Jul 11, 2012 93.12 93.23 91.90 92.90 1,707,825 -0.06(-0.06%)
Jul 10, 2012 93.69 94.11 92.62 92.96 1,039,124 -0.45(-0.48%)
Jul 09, 2012 92.60 93.49 92.25 93.41 820,745 +0.15(+0.17%)
Jul 06, 2012 92.23 93.44 92.05 93.25 1,112,146 +0.28(+0.31%)
Jul 05, 2012 93.52 93.80 92.55 92.97 1,204,081 -0.61(-0.65%)
Jul 03, 2012 93.88 94.15 93.30 93.58 726,630 -0.02(-0.02%)
Jul 02, 2012 93.03 93.63 92.70 93.60 966,841 +0.47(+0.51%)
Jun 29, 2012 92.29 93.13 91.29 93.12 1,319,641 +2.22(+2.44%)
Jun 28, 2012 89.68 90.93 89.13 90.91 686,794 +0.49(+0.54%)
Jun 27, 2012 90.55 90.55 89.84 90.42 918,671 +0.10(+0.11%)
Jun 26, 2012 88.89 90.56 88.82 90.31 1,361,676 +1.48(+1.67%)
Jun 25, 2012 88.20 89.04 87.91 88.83 882,944 -0.15(-0.17%)
Jun 22, 2012 89.38 89.64 88.39 88.98 1,192,257 -0.11(-0.12%)
Jun 21, 2012 90.11 90.28 88.93 89.09 934,362 -0.74(-0.82%)
Jun 20, 2012 90.26 90.34 89.33 89.83 807,198 -0.23(-0.25%)
Jun 19, 2012 90.10 90.92 89.51 90.06 691,155 +0.27(+0.30%)
Jun 18, 2012 88.50 90.14 88.38 89.78 1,038,144 +0.94(+1.05%)
Jun 15, 2012 88.98 89.06 87.86 88.85 1,310,191 +0.33(+0.37%)
Jun 14, 2012 87.72 88.88 87.38 88.52 806,397 +1.02(+1.16%)
Jun 13, 2012 87.37 88.66 87.11 87.50 872,573 -0.56(-0.64%)
Jun 12, 2012 87.52 88.87 87.12 88.06 720,551 +0.54(+0.62%)
Jun 11, 2012 89.86 89.86 87.48 87.52 1,464,764 -1.22(-1.37%)
Jun 08, 2012 86.97 88.82 86.97 88.74 836,654 +1.38(+1.57%)
Jun 07, 2012 88.07 88.17 87.13 87.36 731,387 +0.02(+0.02%)
Jun 06, 2012 86.32 87.35 85.71 87.35 1,074,580 +1.83(+2.14%)
Jun 05, 2012 84.49 86.01 84.20 85.52 950,840 +0.65(+0.76%)
Jun 04, 2012 84.65 85.22 84.22 84.87 1,261,523 +0.42(+0.50%)
Jun 01, 2012 84.01 85.06 83.97 84.45 1,442,833 -0.94(-1.10%)
May 31, 2012 84.93 86.15 84.01 85.39 1,540,328 +0.63(+0.75%)
May 30, 2012 85.52 85.73 84.51 84.75 1,482,064 -1.48(-1.72%)
May 29, 2012 85.52 86.32 85.16 86.24 1,136,196 +0.97(+1.13%)
May 25, 2012 84.79 85.43 84.73 85.27 986,855 +0.24(+0.29%)
May 24, 2012 84.44 85.32 83.10 85.03 888,562 +0.51(+0.61%)
May 23, 2012 84.20 84.63 83.02 84.52 987,438 -0.04(-0.05%)
May 22, 2012 85.23 85.37 84.20 84.56 1,205,491 -0.64(-0.75%)
May 21, 2012 83.54 85.29 83.50 85.20 1,597,860 +1.71(+2.05%)
May 18, 2012 84.04 84.86 83.24 83.49 1,853,301 -0.06(-0.08%)
May 17, 2012 85.87 86.06 83.53 83.56 1,391,754 -2.14(-2.49%)
May 16, 2012 87.20 87.20 85.56 85.69 1,254,594 -1.16(-1.34%)
May 15, 2012 87.74 87.93 86.54 86.86 1,333,117 -0.76(-0.87%)
May 14, 2012 88.33 89.33 87.56 87.62 1,057,910 -1.57(-1.76%)
May 11, 2012 88.62 89.74 88.35 89.19 1,123,345 +0.21(+0.24%)
May 10, 2012 89.76 89.76 88.63 88.98 763,917 -0.12(-0.14%)
May 09, 2012 89.29 89.85 89.04 89.10 1,213,226 -0.88(-0.97%)
May 08, 2012 89.56 90.28 89.20 89.98 1,194,205 -0.04(-0.04%)
May 07, 2012 89.72 90.43 89.62 90.02 945,011 +0.14(+0.16%)
May 04, 2012 91.48 91.97 89.43 89.88 1,128,370 -2.87(-3.09%)
May 03, 2012 93.20 93.72 92.44 92.74 916,783 -0.34(-0.36%)
May 02, 2012 92.40 93.33 91.80 93.08 1,003,116 +0.29(+0.32%)
May 01, 2012 91.64 93.24 91.18 92.79 817,824 +1.14(+1.24%)
Apr 30, 2012 91.77 91.77 90.89 91.65 820,048 -0.42(-0.45%)
Apr 27, 2012 91.75 92.45 91.41 92.07 673,281 +0.79(+0.87%)
Apr 26, 2012 90.87 91.50 90.55 91.27 751,441 +0.12(+0.13%)
Apr 25, 2012 91.27 91.27 90.56 91.16 997,312 +0.53(+0.59%)
Apr 24, 2012 88.86 90.63 88.68 90.63 1,432,887 +1.94(+2.19%)
Apr 23, 2012 88.77 89.05 88.00 88.68 1,158,974 -0.70(-0.79%)
Apr 20, 2012 88.29 89.76 88.22 89.39 1,064,920 +1.24(+1.41%)
Apr 19, 2012 88.22 88.82 87.78 88.14 1,010,429 +0.11(+0.12%)
Apr 18, 2012 88.29 88.96 87.91 88.04 803,237 -0.65(-0.73%)
Apr 17, 2012 88.53 89.07 87.89 88.68 771,266 +0.45(+0.51%)
Apr 16, 2012 87.91 88.87 87.88 88.23 879,002 +0.73(+0.83%)
Apr 13, 2012 88.23 88.41 87.50 87.50 824,686 -0.76(-0.86%)
Apr 12, 2012 87.54 88.29 87.04 88.27 1,018,933 +0.74(+0.84%)
Apr 11, 2012 86.74 87.61 86.40 87.53 1,155,484 +1.59(+1.85%)
Apr 10, 2012 86.79 87.01 85.88 85.94 1,583,135 -0.81(-0.93%)
Apr 09, 2012 86.19 87.22 85.80 86.74 796,348 -0.49(-0.56%)
Apr 05, 2012 87.14 87.52 86.93 87.24 641,810 -0.17(-0.19%)
Apr 04, 2012 87.88 88.18 87.17 87.40 871,098 -1.11(-1.26%)
Apr 03, 2012 88.49 88.79 88.03 88.52 1,108,334 -0.29(-0.33%)
Apr 02, 2012 88.16 88.88 87.93 88.81 1,131,205 +0.42(+0.47%)
Mar 30, 2012 88.45 88.62 88.03 88.39 1,468,418 +0.38(+0.44%)
Mar 29, 2012 87.08 88.07 86.92 88.01 926,910 +0.34(+0.39%)
Mar 28, 2012 87.62 88.07 86.88 87.67 1,312,340 -0.15(-0.17%)
Mar 27, 2012 88.22 88.42 87.52 87.82 1,072,859 -0.39(-0.44%)
Mar 26, 2012 88.52 88.85 87.86 88.22 1,407,530 +0.52(+0.60%)
Mar 23, 2012 86.95 87.98 86.60 87.69 1,244,517 +1.00(+1.16%)
Mar 22, 2012 87.00 87.07 86.39 86.69 1,346,912 -0.91(-1.04%)
Mar 21, 2012 87.74 88.18 87.35 87.60 1,349,053 -0.13(-0.15%)
Mar 20, 2012 87.28 87.94 87.07 87.74 1,036,965 +0.14(+0.16%)
Mar 19, 2012 87.26 88.06 86.94 87.59 1,683,985 +0.26(+0.29%)
Mar 16, 2012 86.39 87.36 85.97 87.34 2,748,267 +1.73(+2.02%)
Mar 15, 2012 85.42 85.73 84.47 85.61 1,568,364 +0.87(+1.03%)
Mar 14, 2012 84.65 85.25 84.27 84.74 1,166,382 -0.04(-0.05%)
Mar 13, 2012 83.46 85.14 83.46 84.79 1,424,176 +1.52(+1.82%)
Mar 12, 2012 82.97 84.13 82.66 83.27 1,378,680 +0.35(+0.42%)
Mar 09, 2012 82.23 83.36 81.89 82.92 1,685,444 +0.88(+1.07%)
Mar 08, 2012 83.25 83.38 81.86 82.05 2,572,320 -1.08(-1.30%)
Mar 07, 2012 83.44 83.74 82.30 83.13 2,054,709 -0.19(-0.23%)
Mar 06, 2012 83.82 84.31 83.13 83.32 1,764,247 -1.37(-1.62%)
Mar 05, 2012 84.06 84.80 83.15 84.69 1,767,405 +0.06(+0.07%)
Mar 02, 2012 85.01 85.01 83.86 84.62 1,806,021 -0.48(-0.56%)
Mar 01, 2012 85.01 85.30 84.76 85.10 1,805,552 +0.05(+0.06%)
Feb 29, 2012 85.73 86.20 84.87 85.05 2,269,963 -0.61(-0.71%)
Feb 28, 2012 86.19 86.75 85.46 85.66 1,127,426 -0.38(-0.44%)
Feb 27, 2012 86.64 86.70 85.83 86.04 1,584,627 -0.95(-1.09%)
Feb 24, 2012 87.71 88.66 86.27 86.98 1,322,462 -0.81(-0.92%)
Feb 23, 2012 86.22 87.80 85.75 87.79 1,381,568 +1.38(+1.59%)
Feb 22, 2012 87.23 87.31 86.20 86.41 1,210,438 -0.49(-0.56%)
Feb 21, 2012 88.23 88.23 86.69 86.90 1,646,272 -1.11(-1.26%)
Feb 17, 2012 88.50 88.67 87.55 88.01 1,506,348 -0.51(-0.57%)
Feb 16, 2012 86.96 88.67 86.96 88.52 1,176,141 +1.69(+1.95%)
Feb 15, 2012 88.12 88.24 86.52 86.83 969,729 -1.05(-1.19%)
Feb 14, 2012 88.54 88.67 87.49 87.87 955,690 -1.00(-1.12%)
Feb 13, 2012 87.97 89.05 87.61 88.87 837,406 +1.51(+1.73%)
Feb 10, 2012 87.08 87.76 86.87 87.36 813,107 -0.30(-0.35%)
Feb 09, 2012 88.42 88.94 87.33 87.66 901,612 -0.85(-0.96%)
Feb 08, 2012 88.22 88.77 87.77 88.51 804,530 +0.10(+0.11%)
Feb 07, 2012 87.85 88.54 87.55 88.42 775,129 +0.30(+0.34%)
Feb 06, 2012 89.29 89.43 87.68 88.12 1,353,092 -1.54(-1.72%)
Feb 03, 2012 89.17 89.75 88.00 89.66 1,779,307 +1.33(+1.50%)
Feb 02, 2012 88.11 88.67 87.95 88.34 1,033,657 +0.46(+0.53%)
Feb 01, 2012 88.54 88.90 87.64 87.87 1,368,839 -0.22(-0.24%)
Jan 31, 2012 87.21 88.16 87.03 88.09 1,698,880 +1.08(+1.24%)
Jan 30, 2012 86.38 87.05 85.96 87.01 1,205,003 -0.23(-0.26%)
Jan 27, 2012 86.51 87.52 86.19 87.24 1,274,228 +0.55(+0.64%)
Jan 26, 2012 86.27 87.24 86.08 86.69 1,309,646 +0.47(+0.54%)
Jan 25, 2012 85.73 86.41 85.58 86.22 1,467,205 +0.20(+0.23%)
Jan 24, 2012 85.51 86.31 85.51 86.02 1,310,485 -0.24(-0.28%)
Jan 23, 2012 86.10 86.48 85.44 86.26 972,310 +0.10(+0.11%)
Jan 20, 2012 86.16 86.41 84.90 86.17 1,887,838 +0.11(+0.13%)
Jan 19, 2012 86.18 86.43 85.64 86.06 1,244,832 +0.07(+0.08%)
Jan 18, 2012 85.37 86.57 85.09 85.99 1,036,674 +0.43(+0.50%)
Jan 17, 2012 86.69 86.73 85.44 85.56 1,054,401 -0.04(-0.05%)
Jan 13, 2012 84.11 85.61 83.94 85.60 1,162,015 +0.75(+0.88%)
Jan 12, 2012 84.90 85.01 84.09 84.85 1,317,704 -0.29(-0.34%)
Jan 11, 2012 84.51 85.26 84.08 85.14 940,063 +0.37(+0.44%)
Jan 10, 2012 84.57 85.43 84.36 84.77 867,230 +0.96(+1.14%)
Jan 09, 2012 84.07 84.52 83.49 83.81 743,904 -0.10(-0.12%)
Jan 06, 2012 84.44 85.18 83.89 83.91 1,244,192 -0.48(-0.56%)
Jan 05, 2012 82.93 84.48 82.87 84.39 1,513,055 +1.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.