Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.480 7.440 7.440 7.440 49,800 +0.01(+0.07%)
Dec 30, 2014 7.380 7.460 7.360 7.435 69,284 -0.03(-0.35%)
Dec 29, 2014 7.400 7.510 7.290 7.461 135,247 -0.16(-2.09%)
Dec 26, 2014 7.540 7.620 7.490 7.620 58,612 +0.08(+1.06%)
Dec 24, 2014 7.550 7.540 7.540 7.540 25,100 -0.01(-0.13%)
Dec 23, 2014 7.540 7.577 7.520 7.550 38,002 +0.04(+0.53%)
Dec 22, 2014 7.620 7.620 7.500 7.510 69,542 -0.09(-1.18%)
Dec 19, 2014 7.610 7.610 7.520 7.600 27,280 +0.00(+0.00%)
Dec 18, 2014 7.640 7.690 7.540 7.600 25,785 +0.11(+1.47%)
Dec 17, 2014 7.450 7.580 7.320 7.490 81,449 +0.17(+2.32%)
Dec 16, 2014 7.490 7.490 7.320 7.320 68,088 -0.15(-2.05%)
Dec 15, 2014 7.750 7.750 7.472 7.473 38,652 -0.16(-2.06%)
Dec 12, 2014 7.780 7.810 7.630 7.630 40,368 -0.11(-1.42%)
Dec 11, 2014 7.770 7.800 7.710 7.740 37,703 -0.05(-0.64%)
Dec 10, 2014 7.810 7.860 7.750 7.790 62,567 -0.06(-0.76%)
Dec 09, 2014 7.910 7.920 7.800 7.850 78,451 -0.07(-0.88%)
Dec 08, 2014 7.990 7.990 7.900 7.920 69,834 -0.01(-0.13%)
Dec 05, 2014 7.910 7.990 7.910 7.930 38,682 +0.02(+0.25%)
Dec 04, 2014 7.960 8.000 7.810 7.910 62,938 -0.08(-1.00%)
Dec 03, 2014 7.900 7.990 7.900 7.990 29,211 +0.08(+1.01%)
Dec 02, 2014 7.950 7.990 7.890 7.910 20,697 -0.03(-0.38%)
Dec 01, 2014 8.040 8.050 7.940 7.940 37,573 -0.09(-1.12%)
Nov 28, 2014 8.050 8.080 8.030 8.030 31,473 -0.08(-0.99%)
Nov 26, 2014 8.210 8.110 8.110 8.110 23,100 -0.14(-1.70%)
Nov 25, 2014 8.190 8.250 8.010 8.250 35,113 +0.06(+0.73%)
Nov 24, 2014 8.210 8.237 8.190 8.190 10,406 -0.05(-0.61%)
Nov 21, 2014 8.150 8.240 8.149 8.240 33,956 +0.14(+1.67%)
Nov 20, 2014 8.050 8.120 8.050 8.104 15,475 +0.02(+0.30%)
Nov 19, 2014 8.110 8.122 8.080 8.080 28,561 +0.03(+0.34%)
Nov 18, 2014 8.000 8.079 7.990 8.053 32,436 +0.04(+0.54%)
Nov 17, 2014 8.000 8.070 8.000 8.010 33,916 +0.01(+0.12%)
Nov 14, 2014 7.990 8.030 7.960 8.000 26,473 +0.00(+0.00%)
Nov 13, 2014 8.030 8.050 7.970 8.000 68,430 -0.03(-0.37%)
Nov 12, 2014 7.950 8.079 7.950 8.030 37,918 +0.03(+0.35%)
Nov 11, 2014 8.070 8.070 8.000 8.002 16,052 -0.12(-1.46%)
Nov 10, 2014 8.100 8.130 8.000 8.120 36,865 +0.03(+0.37%)
Nov 07, 2014 8.020 8.140 8.020 8.090 45,734 +0.04(+0.50%)
Nov 06, 2014 8.050 8.080 8.040 8.050 28,705 +0.00(+0.00%)
Nov 05, 2014 7.940 8.050 7.940 8.050 47,917 +0.11(+1.39%)
Nov 04, 2014 8.190 8.220 7.910 7.940 140,435 -0.28(-3.41%)
Nov 03, 2014 8.180 8.280 8.180 8.220 74,008 -0.04(-0.48%)
Oct 31, 2014 8.320 8.369 8.232 8.260 49,729 -0.02(-0.24%)
Oct 30, 2014 8.240 8.370 8.240 8.280 26,443 -0.01(-0.12%)
Oct 29, 2014 8.330 8.350 8.280 8.290 14,246 -0.03(-0.36%)
Oct 28, 2014 8.210 8.380 8.210 8.320 20,973 +0.07(+0.85%)
Oct 27, 2014 8.380 8.340 8.200 8.250 24,321 -0.09(-1.08%)
Oct 24, 2014 8.390 8.390 8.340 8.340 8,826 +0.00(+0.00%)
Oct 23, 2014 8.420 8.420 8.300 8.340 29,531 +0.06(+0.72%)
Oct 22, 2014 8.290 8.410 8.250 8.280 7,513 -0.06(-0.72%)
Oct 21, 2014 8.130 8.340 8.130 8.340 33,805 +0.21(+2.58%)
Oct 20, 2014 8.090 8.157 8.055 8.130 24,463 +0.00(+0.00%)
Oct 17, 2014 8.200 8.290 8.130 8.130 32,380 +0.00(+0.00%)
Oct 16, 2014 8.130 8.189 8.070 8.130 30,941 -0.09(-1.09%)
Oct 15, 2014 8.250 8.260 8.131 8.220 58,439 -0.01(-0.12%)
Oct 14, 2014 8.370 8.420 8.210 8.230 36,619 -0.18(-2.11%)
Oct 13, 2014 8.380 8.430 8.310 8.407 67,796 +0.14(+1.74%)
Oct 10, 2014 8.420 8.430 8.300 8.263 81,369 -0.16(-1.86%)
Oct 09, 2014 8.480 8.510 8.420 8.420 35,191 -0.09(-1.06%)
Oct 08, 2014 8.490 8.564 8.430 8.510 32,499 +0.06(+0.71%)
Oct 07, 2014 8.500 8.541 8.450 8.450 53,211 -0.09(-1.07%)
Oct 06, 2014 8.510 8.600 8.490 8.542 28,024 +0.05(+0.61%)
Oct 03, 2014 8.400 8.511 8.360 8.490 41,554 +0.08(+0.95%)
Oct 02, 2014 8.520 8.560 8.330 8.410 51,249 -0.15(-1.75%)
Oct 01, 2014 8.640 8.740 8.510 8.560 73,434 +0.00(+0.00%)
Sep 30, 2014 8.620 8.620 8.520 8.560 43,070 +0.02(+0.23%)
Sep 29, 2014 8.560 8.560 8.410 8.540 45,790 -0.04(-0.44%)
Sep 26, 2014 8.580 8.590 8.510 8.578 44,250 -0.02(-0.25%)
Sep 25, 2014 8.730 8.850 8.550 8.600 35,293 -0.07(-0.81%)
Sep 24, 2014 8.550 8.700 8.550 8.670 19,701 +0.16(+1.88%)
Sep 23, 2014 8.640 8.750 8.500 8.510 49,649 -0.13(-1.50%)
Sep 22, 2014 8.840 8.960 8.640 8.640 82,933 -0.14(-1.59%)
Sep 19, 2014 9.070 9.070 8.750 8.780 52,469 -0.12(-1.35%)
Sep 18, 2014 9.090 9.090 8.880 8.900 65,614 -0.38(-4.09%)
Sep 17, 2014 9.200 9.310 9.180 9.280 147,855 +0.12(+1.31%)
Sep 16, 2014 9.130 9.218 9.060 9.160 31,322 +0.07(+0.77%)
Sep 15, 2014 9.240 9.240 9.050 9.090 43,395 -0.09(-0.98%)
Sep 12, 2014 9.290 9.290 9.160 9.180 31,501 -0.07(-0.76%)
Sep 11, 2014 9.290 9.324 9.230 9.250 27,079 -0.08(-0.86%)
Sep 10, 2014 9.270 9.340 9.250 9.330 26,445 +0.03(+0.32%)
Sep 09, 2014 9.220 9.320 9.200 9.300 24,245 +0.03(+0.33%)
Sep 08, 2014 9.420 9.420 9.220 9.270 60,955 -0.05(-0.54%)
Sep 05, 2014 9.340 9.400 9.260 9.320 44,610 +0.01(+0.11%)
Sep 04, 2014 9.330 9.440 9.300 9.310 26,582 -0.07(-0.75%)
Sep 03, 2014 9.310 9.380 9.310 9.380 34,139 +0.10(+1.08%)
Sep 02, 2014 9.250 9.330 9.220 9.280 37,631 +0.06(+0.65%)
Aug 29, 2014 9.170 9.220 9.220 9.220 52,500 +0.08(+0.87%)
Aug 28, 2014 9.200 9.240 9.130 9.140 49,458 -0.10(-1.08%)
Aug 27, 2014 9.350 9.350 9.220 9.240 49,586 -0.03(-0.32%)
Aug 26, 2014 9.070 9.270 9.070 9.270 67,596 +0.18(+1.98%)
Aug 25, 2014 9.100 9.180 9.090 9.090 86,211 -0.04(-0.44%)
Aug 22, 2014 9.280 9.300 9.110 9.130 68,962 -0.15(-1.62%)
Aug 21, 2014 9.300 9.410 9.260 9.280 89,369 -0.06(-0.64%)
Aug 20, 2014 9.450 9.450 9.300 9.340 66,087 -0.12(-1.27%)
Aug 19, 2014 9.570 9.570 9.450 9.460 42,095 -0.14(-1.46%)
Aug 18, 2014 9.600 9.640 9.582 9.600 9,469 -0.04(-0.41%)
Aug 15, 2014 9.600 9.660 9.500 9.640 20,131 +0.00(+0.00%)
Aug 14, 2014 9.590 9.740 9.590 9.640 19,419 -0.02(-0.19%)
Aug 13, 2014 9.610 9.679 9.580 9.658 10,988 +0.03(+0.29%)
Aug 12, 2014 9.550 9.660 9.550 9.630 10,566 +0.01(+0.11%)
Aug 11, 2014 9.500 9.680 9.500 9.620 19,769 +0.10(+1.05%)
Aug 08, 2014 9.470 9.500 9.410 9.520 41,704 -0.01(-0.10%)
Aug 07, 2014 9.680 9.680 9.500 9.530 21,160 -0.09(-0.94%)
Aug 06, 2014 9.580 9.750 9.520 9.620 26,616 -0.01(-0.10%)
Aug 05, 2014 9.930 9.930 9.630 9.630 45,406 -0.33(-3.31%)
Aug 04, 2014 9.810 9.960 9.690 9.960 73,907 +0.08(+0.81%)
Aug 01, 2014 9.910 9.940 9.723 9.880 47,941 -0.08(-0.80%)
Jul 31, 2014 9.910 9.960 9.840 9.960 50,143 +0.05(+0.50%)
Jul 30, 2014 10.03 10.03 9.910 9.910 42,038 -0.20(-1.98%)
Jul 29, 2014 10.00 10.11 9.980 10.11 29,309 +0.08(+0.80%)
Jul 28, 2014 10.05 10.13 10.02 10.03 20,664 -0.04(-0.40%)
Jul 25, 2014 10.00 10.07 9.980 10.07 27,705 +0.08(+0.78%)
Jul 24, 2014 10.00 10.02 9.990 9.992 28,212 -0.01(-0.08%)
Jul 23, 2014 10.04 10.07 10.00 10.00 20,077 -0.01(-0.10%)
Jul 22, 2014 10.12 10.16 10.01 10.01 19,818 -0.15(-1.48%)
Jul 21, 2014 10.05 10.20 10.03 10.16 22,232 +0.08(+0.79%)
Jul 18, 2014 10.13 10.13 10.07 10.08 14,884 -0.11(-1.08%)
Jul 17, 2014 10.12 10.20 10.07 10.19 27,831 -0.08(-0.78%)
Jul 16, 2014 10.08 10.27 10.05 10.27 50,022 +0.17(+1.68%)
Jul 15, 2014 9.970 10.13 9.970 10.10 38,661 +0.10(+1.00%)
Jul 14, 2014 10.11 10.15 10.00 10.00 26,914 -0.05(-0.49%)
Jul 11, 2014 10.00 10.10 9.970 10.05 35,885 +0.02(+0.19%)
Jul 10, 2014 10.00 10.03 9.920 10.03 80,571 +0.00(+0.00%)
Jul 09, 2014 10.05 10.09 10.03 10.03 28,389 -0.11(-1.08%)
Jul 08, 2014 10.05 10.15 10.00 10.14 19,791 +0.07(+0.70%)
Jul 07, 2014 10.12 10.21 10.07 10.07 32,141 -0.02(-0.24%)
Jul 03, 2014 10.15 10.09 10.09 10.09 15,800 -0.06(-0.54%)
Jul 02, 2014 10.17 10.23 10.15 10.15 16,801 -0.07(-0.68%)
Jul 01, 2014 10.22 10.22 10.10 10.22 40,210 +0.10(+0.99%)
Jun 30, 2014 10.29 10.29 10.01 10.12 48,558 +0.01(+0.10%)
Jun 27, 2014 10.08 10.11 9.990 10.11 18,057 +0.04(+0.40%)
Jun 26, 2014 10.10 10.10 10.00 10.07 49,796 -0.03(-0.30%)
Jun 25, 2014 10.14 10.28 10.05 10.10 36,271 -0.03(-0.30%)
Jun 24, 2014 10.18 10.27 10.12 10.13 25,408 -0.12(-1.17%)
Jun 23, 2014 10.32 10.32 10.13 10.25 27,705 -0.06(-0.58%)
Jun 20, 2014 10.15 10.31 10.07 10.31 38,347 +0.30(+3.00%)
Jun 19, 2014 10.17 10.24 10.01 10.01 60,349 -0.34(-3.29%)
Jun 18, 2014 10.33 10.37 10.25 10.35 51,715 +0.04(+0.40%)
Jun 17, 2014 10.27 10.35 10.26 10.31 46,334 +0.00(+0.00%)
Jun 16, 2014 10.45 10.51 10.18 10.31 113,745 -0.20(-1.90%)
Jun 13, 2014 10.71 10.74 10.49 10.51 28,552 -0.23(-2.14%)
Jun 12, 2014 10.44 10.74 10.34 10.74 55,794 +0.34(+3.27%)
Jun 11, 2014 10.28 10.40 10.28 10.40 33,589 +0.14(+1.36%)
Jun 10, 2014 10.37 10.44 10.26 10.26 65,855 -0.16(-1.54%)
Jun 06, 2014 10.37 10.43 10.31 10.42 35,453 +0.08(+0.77%)
Jun 05, 2014 10.49 10.49 10.34 10.34 27,076 -0.10(-0.96%)
Jun 04, 2014 10.39 10.44 10.30 10.44 30,508 +0.09(+0.87%)
Jun 03, 2014 10.42 10.42 10.30 10.35 24,301 -0.08(-0.77%)
Jun 02, 2014 10.40 10.43 10.35 10.43 24,405 +0.08(+0.77%)
May 30, 2014 10.40 10.46 10.35 10.35 26,012 +0.02(+0.19%)
May 29, 2014 10.52 10.55 10.33 10.33 55,904 -0.22(-2.09%)
May 28, 2014 10.55 10.61 10.46 10.55 27,640 -0.02(-0.19%)
May 27, 2014 10.74 10.74 10.56 10.57 20,887 -0.17(-1.58%)
May 23, 2014 10.54 10.74 10.74 10.74 21,400 +0.28(+2.67%)
May 22, 2014 10.38 10.47 10.38 10.46 11,108 +0.08(+0.78%)
May 21, 2014 10.44 10.48 10.38 10.38 24,380 -0.07(-0.67%)
May 20, 2014 10.48 10.48 10.36 10.45 38,709 -0.01(-0.10%)
May 19, 2014 10.48 10.48 10.34 10.46 36,806 +0.03(+0.29%)
May 16, 2014 10.51 10.59 10.38 10.43 26,514 +0.04(+0.38%)
May 15, 2014 10.47 10.55 10.39 10.39 34,104 -0.16(-1.52%)
May 14, 2014 10.48 10.56 10.40 10.55 19,785 +0.11(+1.05%)
May 13, 2014 10.60 10.68 10.44 10.44 19,244 -0.09(-0.85%)
May 12, 2014 10.39 10.55 10.39 10.53 22,621 +0.14(+1.35%)
May 09, 2014 10.40 10.48 10.30 10.39 41,367 +0.05(+0.48%)
May 08, 2014 10.40 10.46 10.30 10.34 68,189 -0.16(-1.52%)
May 07, 2014 10.65 10.71 10.43 10.50 45,006 -0.13(-1.22%)
May 06, 2014 10.66 10.66 10.50 10.63 28,777 +0.01(+0.09%)
May 05, 2014 10.75 10.82 10.62 10.62 28,002 -0.18(-1.67%)
May 02, 2014 10.65 10.82 10.65 10.80 29,876 +0.17(+1.60%)
May 01, 2014 10.62 10.63 10.54 10.63 20,795 -0.03(-0.28%)
Apr 30, 2014 10.76 10.82 10.55 10.66 47,403 -0.16(-1.48%)
Apr 29, 2014 10.95 10.95 10.81 10.82 32,581 +0.09(+0.84%)
Apr 28, 2014 10.82 10.91 10.73 10.73 29,986 -0.18(-1.65%)
Apr 25, 2014 10.76 10.99 10.70 10.91 23,706 +0.21(+1.96%)
Apr 24, 2014 10.90 10.95 10.67 10.70 83,662 -0.24(-2.19%)
Apr 23, 2014 11.11 11.11 10.94 10.94 39,990 -0.11(-1.00%)
Apr 22, 2014 11.27 11.27 11.05 11.05 30,191 -0.26(-2.30%)
Apr 21, 2014 11.34 11.34 11.27 11.31 13,436 -0.06(-0.53%)
Apr 17, 2014 11.30 11.37 11.37 11.37 11,500 +0.05(+0.44%)
Apr 16, 2014 11.53 11.53 11.30 11.32 31,215 -0.13(-1.14%)
Apr 15, 2014 11.50 11.50 11.41 11.45 18,021 +0.00(+0.00%)
Apr 14, 2014 11.52 11.55 11.45 11.45 10,405 -0.09(-0.78%)
Apr 11, 2014 11.50 11.64 11.50 11.54 13,610 +0.00(+0.00%)
Apr 10, 2014 11.56 11.63 11.50 11.54 20,672 -0.05(-0.43%)
Apr 09, 2014 11.69 11.69 11.50 11.59 14,227 -0.07(-0.60%)
Apr 08, 2014 11.50 11.75 11.50 11.66 22,574 +0.09(+0.80%)
Apr 07, 2014 11.55 11.63 11.50 11.57 25,650 -0.11(-0.96%)
Apr 04, 2014 11.64 11.80 11.63 11.68 17,222 +0.02(+0.17%)
Apr 03, 2014 11.79 11.79 11.63 11.66 24,350 -0.05(-0.43%)
Apr 02, 2014 11.74 11.81 11.65 11.71 18,135 -0.07(-0.59%)
Apr 01, 2014 11.77 11.79 11.70 11.78 26,116 +0.06(+0.51%)
Mar 31, 2014 11.70 11.75 11.63 11.72 35,196 +0.05(+0.43%)
Mar 28, 2014 11.58 11.67 11.50 11.67 27,954 +0.17(+1.48%)
Mar 27, 2014 11.55 11.62 11.46 11.50 53,119 -0.15(-1.29%)
Mar 26, 2014 11.71 11.75 11.62 11.65 64,581 +0.00(+0.00%)
Mar 25, 2014 11.64 11.69 11.63 11.65 21,089 +0.10(+0.87%)
Mar 24, 2014 11.65 11.74 11.55 11.55 22,182 -0.19(-1.62%)
Mar 21, 2014 11.47 11.82 11.45 11.74 42,841 +0.23(+2.00%)
Mar 20, 2014 11.58 11.58 11.39 11.51 30,995 -0.16(-1.37%)
Mar 19, 2014 11.58 11.67 11.50 11.67 69,637 +0.20(+1.74%)
Mar 18, 2014 11.42 11.54 11.42 11.47 26,380 -0.07(-0.61%)
Mar 17, 2014 11.10 11.54 11.02 11.54 88,961 +0.49(+4.44%)
Mar 14, 2014 11.05 11.10 11.03 11.05 21,684 -0.02(-0.19%)
Mar 13, 2014 11.30 11.30 11.02 11.07 47,536 +0.07(+0.64%)
Mar 12, 2014 10.99 11.18 10.96 11.00 40,217 +0.04(+0.36%)
Mar 11, 2014 11.20 11.20 10.96 10.96 39,256 -0.29(-2.58%)
Mar 10, 2014 11.06 11.25 10.98 11.25 38,230 +0.25(+2.27%)
Mar 07, 2014 11.19 11.22 11.00 11.00 18,000 -0.25(-2.22%)
Mar 06, 2014 11.02 11.25 11.02 11.25 26,390 +0.22(+1.99%)
Mar 05, 2014 11.10 11.10 10.98 11.03 40,115 -0.07(-0.63%)
Mar 04, 2014 10.88 11.10 10.83 11.10 24,078 +0.35(+3.26%)
Mar 03, 2014 11.01 11.01 10.75 10.75 54,627 -0.27(-2.45%)
Feb 28, 2014 11.14 11.14 10.93 11.02 30,427 -0.02(-0.18%)
Feb 27, 2014 10.98 11.25 10.98 11.04 44,193 +0.16(+1.47%)
Feb 26, 2014 10.82 10.97 10.82 10.88 28,554 +0.02(+0.18%)
Feb 25, 2014 11.43 11.43 10.86 10.86 78,798 -0.39(-3.47%)
Feb 24, 2014 11.41 11.44 11.25 11.25 62,322 -0.19(-1.66%)
Feb 21, 2014 11.45 11.53 11.40 11.44 33,478 -0.04(-0.35%)
Feb 20, 2014 11.64 11.64 11.43 11.48 23,487 +0.02(+0.17%)
Feb 19, 2014 11.50 11.57 11.46 11.46 22,495 -0.09(-0.78%)
Feb 18, 2014 11.46 11.69 11.46 11.55 45,264 -0.18(-1.53%)
Feb 14, 2014 11.58 11.73 11.73 11.73 55,100 +0.27(+2.36%)
Feb 13, 2014 11.36 11.47 11.33 11.46 116,612 +0.02(+0.17%)
Feb 12, 2014 11.75 11.78 11.40 11.44 89,221 -0.31(-2.64%)
Feb 11, 2014 11.79 11.86 11.70 11.75 64,445 -0.03(-0.25%)
Feb 10, 2014 11.79 11.79 11.71 11.78 50,074 -0.01(-0.08%)
Feb 07, 2014 11.70 11.87 11.50 11.79 57,426 +0.26(+2.25%)
Feb 06, 2014 11.73 11.73 11.50 11.53 51,969 -0.06(-0.52%)
Feb 05, 2014 11.82 11.84 11.50 11.59 67,119 -0.29(-2.42%)
Feb 04, 2014 11.98 11.98 11.78 11.88 43,838 +0.18(+1.52%)
Feb 03, 2014 11.60 11.94 11.60 11.70 46,348 +0.08(+0.69%)
Jan 31, 2014 12.00 12.09 11.61 11.62 168,650 -0.52(-4.28%)
Jan 30, 2014 12.33 12.47 12.05 12.14 39,001 +0.00(+0.00%)
Jan 29, 2014 12.15 12.50 12.02 12.14 135,852 -0.11(-0.90%)
Jan 28, 2014 11.97 12.38 11.82 12.25 76,065 +0.25(+2.08%)
Jan 27, 2014 12.70 12.80 11.88 12.00 187,448 -0.83(-6.47%)
Jan 24, 2014 12.77 12.83 12.55 12.83 143,933 +0.15(+1.20%)
Jan 23, 2014 12.70 12.86 12.63 12.68 80,083 +0.04(+0.30%)
Jan 22, 2014 12.35 12.74 12.35 12.64 109,316 +0.30(+2.43%)
Jan 21, 2014 11.97 12.50 11.97 12.34 200,060 +0.46(+3.87%)
Jan 17, 2014 12.00 11.88 11.88 11.88 125,900 +0.01(+0.08%)
Jan 16, 2014 11.71 12.00 11.71 11.87 210,660 +0.22(+1.89%)
Jan 15, 2014 11.55 11.83 11.52 11.65 63,396 +0.13(+1.13%)
Jan 14, 2014 11.86 11.88 11.52 11.52 85,365 -0.24(-2.04%)
Jan 13, 2014 11.30 11.76 11.30 11.76 96,883 +0.51(+4.53%)
Jan 10, 2014 11.05 11.39 11.00 11.25 84,682 +0.25(+2.27%)
Jan 09, 2014 10.55 11.00 10.55 11.00 111,307 +0.47(+4.43%)
Jan 08, 2014 10.54 10.67 10.48 10.53 51,928 -0.03(-0.25%)
Jan 07, 2014 10.81 10.89 10.56 10.56 70,381 -0.17(-1.58%)
Jan 06, 2014 10.67 10.78 10.61 10.73 42,172 +0.13(+1.24%)
Jan 03, 2014 10.55 10.61 10.50 10.60 13,211 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.