Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.537 1.561 1.525 1.549 215,469 +0.01(+0.78%)
Dec 30, 2010 1.537 1.543 1.501 1.537 169,397 +0.00(+0.00%)
Dec 29, 2010 1.453 1.543 1.453 1.537 278,701 +0.08(+5.81%)
Dec 28, 2010 1.459 1.477 1.441 1.453 118,042 +0.00(+0.00%)
Dec 27, 2010 1.525 1.525 1.441 1.453 264,828 -0.05(-3.60%)
Dec 23, 2010 1.465 1.513 1.441 1.507 143,540 +0.04(+2.46%)
Dec 22, 2010 1.453 1.477 1.374 1.471 236,171 +0.02(+1.25%)
Dec 21, 2010 1.459 1.477 1.398 1.453 275,687 +0.01(+0.42%)
Dec 20, 2010 1.519 1.519 1.422 1.447 337,482 -0.06(-4.00%)
Dec 17, 2010 1.513 1.519 1.483 1.507 511,632 +0.00(+0.00%)
Dec 16, 2010 1.501 1.519 1.483 1.507 198,215 +0.01(+0.40%)
Dec 15, 2010 1.495 1.513 1.483 1.501 171,846 +0.01(+0.40%)
Dec 14, 2010 1.513 1.513 1.483 1.495 112,974 -0.01(-0.40%)
Dec 13, 2010 1.543 1.543 1.489 1.501 158,495 -0.04(-2.73%)
Dec 10, 2010 1.537 1.543 1.441 1.543 162,102 +0.01(+0.79%)
Dec 09, 2010 1.543 1.543 1.489 1.531 117,858 +0.01(+0.79%)
Dec 08, 2010 1.531 1.549 1.495 1.519 112,778 +0.00(+0.00%)
Dec 07, 2010 1.555 1.555 1.507 1.519 188,823 -0.02(-1.18%)
Dec 06, 2010 1.525 1.555 1.463 1.537 79,925 +0.01(+0.79%)
Dec 03, 2010 1.531 1.555 1.459 1.525 192,460 -0.02(-1.17%)
Dec 02, 2010 1.549 1.567 1.519 1.543 177,568 +0.00(+0.00%)
Dec 01, 2010 1.531 1.567 1.507 1.543 201,312 +0.04(+2.81%)
Nov 30, 2010 1.519 1.561 1.465 1.501 232,446 -0.04(-2.73%)
Nov 29, 2010 1.477 1.549 1.465 1.543 316,095 +0.06(+4.07%)
Nov 26, 2010 1.459 1.489 1.410 1.483 58,920 +0.01(+0.41%)
Nov 24, 2010 1.471 1.477 1.477 1.477 148,839 +0.03(+2.08%)
Nov 23, 2010 1.404 1.459 1.380 1.447 162,092 +0.02(+1.27%)
Nov 22, 2010 1.416 1.429 1.386 1.429 97,592 +0.03(+2.15%)
Nov 19, 2010 1.398 1.429 1.386 1.398 289,274 +0.01(+0.43%)
Nov 18, 2010 1.356 1.410 1.332 1.392 162,661 +0.05(+3.59%)
Nov 17, 2010 1.350 1.368 1.329 1.344 120,693 -0.01(-0.45%)
Nov 16, 2010 1.392 1.392 1.332 1.350 186,052 -0.05(-3.45%)
Nov 15, 2010 1.398 1.416 1.314 1.398 164,118 +0.02(+1.31%)
Nov 12, 2010 1.410 1.447 1.374 1.380 206,774 -0.05(-3.38%)
Nov 11, 2010 1.429 1.447 1.398 1.429 75,198 -0.02(-1.66%)
Nov 10, 2010 1.453 1.465 1.404 1.453 176,853 +0.01(+0.42%)
Nov 09, 2010 1.441 1.465 1.404 1.447 164,015 +0.01(+0.84%)
Nov 08, 2010 1.416 1.531 1.404 1.435 148,637 +0.02(+1.28%)
Nov 05, 2010 1.519 1.579 1.398 1.416 151,404 -0.02(-1.67%)
Nov 04, 2010 1.362 1.447 1.350 1.441 214,316 +0.10(+7.17%)
Nov 03, 2010 1.302 1.344 1.290 1.344 85,292 +0.04(+3.24%)
Nov 02, 2010 1.290 1.308 1.248 1.302 149,000 +0.03(+2.37%)
Nov 01, 2010 1.278 1.331 1.193 1.272 210,940 -0.01(-0.47%)
Oct 29, 2010 1.308 1.308 1.266 1.278 82,546 -0.03(-2.30%)
Oct 28, 2010 1.368 1.374 1.302 1.308 148,994 -0.05(-3.56%)
Oct 27, 2010 1.362 1.368 1.308 1.356 164,768 -0.01(-0.88%)
Oct 25, 2010 1.404 1.447 1.350 1.368 88,688 -0.02(-1.73%)
Oct 22, 2010 1.374 1.404 1.356 1.392 173,767 +0.02(+1.32%)
Oct 21, 2010 1.435 1.441 1.356 1.374 160,894 -0.05(-3.39%)
Oct 20, 2010 1.398 1.453 1.380 1.422 163,935 +0.04(+2.61%)
Oct 19, 2010 1.380 1.501 1.362 1.386 412,057 -0.02(-1.71%)
Oct 18, 2010 1.350 1.410 1.326 1.410 196,665 +0.06(+4.46%)
Oct 15, 2010 1.332 1.380 1.281 1.350 628,311 +0.04(+3.23%)
Oct 14, 2010 1.308 1.314 1.266 1.308 286,806 +0.01(+0.46%)
Oct 13, 2010 1.284 1.314 1.266 1.302 336,656 +0.02(+1.89%)
Oct 12, 2010 1.236 1.278 1.224 1.278 190,623 +0.03(+2.42%)
Oct 11, 2010 1.254 1.260 1.212 1.248 92,884 -0.01(-0.96%)
Oct 08, 2010 1.260 1.272 1.218 1.260 314,880 +0.01(+0.48%)
Oct 07, 2010 1.278 1.278 1.230 1.254 1,596 -0.02(-1.42%)
Oct 06, 2010 1.272 1.284 1.242 1.272 241,390 -0.01(-0.47%)
Oct 05, 2010 1.175 1.278 1.175 1.278 415,539 +0.12(+10.42%)
Oct 04, 2010 1.206 1.206 1.157 1.157 65,382 -0.05(-4.48%)
Oct 01, 2010 1.212 1.212 1.175 1.212 55,723 +0.02(+1.51%)
Sep 30, 2010 1.199 1.224 1.187 1.193 2,669 +0.01(+0.51%)
Sep 29, 2010 1.218 1.224 1.175 1.187 112,439 -0.04(-2.96%)
Sep 28, 2010 1.212 1.236 1.181 1.224 753 +0.02(+1.50%)
Sep 27, 2010 1.230 1.230 1.193 1.206 83,391 -0.02(-1.48%)
Sep 24, 2010 1.163 1.230 1.151 1.224 257,382 +0.08(+6.84%)
Sep 23, 2010 1.145 1.175 1.103 1.145 87,522 -0.01(-1.04%)
Sep 22, 2010 1.193 1.199 1.157 1.157 168,960 -0.04(-3.03%)
Sep 21, 2010 1.121 1.218 1.109 1.193 228,808 +0.08(+7.61%)
Sep 20, 2010 1.061 1.115 1.007 1.109 504,575 +0.05(+5.14%)
Sep 17, 2010 1.055 1.055 0.9584 1.055 1,015,809 -0.01(-0.57%)
Sep 15, 2010 1.049 1.067 1.013 1.061 94,372 +0.01(+1.15%)
Sep 14, 2010 1.061 1.073 1.037 1.049 99,120 -0.01(-1.14%)
Sep 13, 2010 1.061 1.096 1.043 1.061 202,658 +0.01(+0.57%)
Sep 10, 2010 1.037 1.067 1.019 1.055 193,780 +0.02(+2.34%)
Sep 09, 2010 1.073 1.073 1.013 1.031 144,325 -0.02(-2.29%)
Sep 08, 2010 1.067 1.079 1.049 1.055 94,916 -0.01(-1.13%)
Sep 07, 2010 1.073 1.079 1.025 1.067 2,538 -0.02(-1.67%)
Sep 03, 2010 1.061 1.085 1.043 1.085 138,528 +0.04(+3.45%)
Sep 02, 2010 0.9825 1.055 0.9704 1.049 1,262 +0.06(+6.10%)
Sep 01, 2010 0.9584 0.9885 0.9523 0.9885 274,102 +0.04(+3.80%)
Aug 31, 2010 0.9523 0.9704 0.9102 0.9523 1,020 +0.01(+0.64%)
Aug 30, 2010 0.9704 0.9825 0.9403 0.9463 152,521 -0.02(-2.48%)
Aug 27, 2010 0.9704 0.9704 0.9282 0.9704 265,241 +0.04(+4.55%)
Aug 26, 2010 0.9644 0.9765 0.9162 0.9282 153,146 -0.03(-3.14%)
Aug 25, 2010 0.9704 0.9704 0.9102 0.9584 1,760 -0.02(-2.45%)
Aug 24, 2010 1.001 1.013 0.9343 0.9825 7,153 -0.02(-1.81%)
Aug 23, 2010 1.091 1.242 1.001 1.001 280,023 -0.08(-7.78%)
Aug 20, 2010 1.145 1.145 1.061 1.085 219,962 -0.06(-5.26%)
Aug 19, 2010 1.236 1.236 1.145 1.145 2,662 -0.10(-7.77%)
Aug 18, 2010 1.193 1.242 1.181 1.242 27,336 +0.04(+3.52%)
Aug 17, 2010 1.224 1.290 1.175 1.199 4,245 -0.01(-0.99%)
Aug 16, 2010 1.254 1.254 1.139 1.212 233,188 -0.05(-4.29%)
Aug 13, 2010 1.266 1.278 1.169 1.266 368,853 +0.08(+7.14%)
Aug 12, 2010 1.224 1.224 1.115 1.181 312,289 -0.07(-5.31%)
Aug 11, 2010 1.332 1.344 1.212 1.248 7,706 -0.11(-8.00%)
Aug 10, 2010 1.362 1.410 1.302 1.356 3,288 -0.02(-1.32%)
Aug 09, 2010 1.338 1.374 1.332 1.374 117,131 +0.05(+4.11%)
Aug 06, 2010 1.320 1.393 1.314 1.320 166,442 -0.07(-4.78%)
Aug 05, 2010 1.380 1.404 1.374 1.386 139,111 -0.01(-0.43%)
Aug 04, 2010 1.350 1.398 1.302 1.392 194,948 +0.05(+3.59%)
Aug 03, 2010 1.392 1.398 1.248 1.344 199,871 -0.06(-4.29%)
Aug 02, 2010 1.320 1.404 1.314 1.404 242,036 +0.10(+7.87%)
Jul 30, 2010 1.302 1.326 1.290 1.302 298,879 -0.04(-3.14%)
Jul 29, 2010 1.362 1.383 1.308 1.344 197,336 -0.01(-0.89%)
Jul 28, 2010 1.356 1.398 1.350 1.356 2,856 -0.04(-2.60%)
Jul 27, 2010 1.386 1.410 1.320 1.392 310,099 +0.02(+1.32%)
Jul 26, 2010 1.392 1.416 1.344 1.374 399,679 -0.01(-0.87%)
Jul 23, 2010 1.404 1.410 1.362 1.386 425,888 -0.03(-2.13%)
Jul 22, 2010 1.308 1.447 1.296 1.416 325,822 +0.13(+9.81%)
Jul 21, 2010 1.368 1.374 1.272 1.290 337,727 -0.08(-5.73%)
Jul 20, 2010 1.302 1.368 1.236 1.368 205,409 +0.05(+4.13%)
Jul 19, 2010 1.416 1.416 1.230 1.314 430,343 -0.10(-7.23%)
Jul 16, 2010 1.416 1.435 1.356 1.416 661,074 +0.01(+0.43%)
Jul 15, 2010 1.362 1.416 1.284 1.410 310,454 +0.05(+3.54%)
Jul 14, 2010 1.320 1.368 1.272 1.362 264,964 +0.04(+3.20%)
Jul 13, 2010 1.320 1.320 1.157 1.320 6,983 +0.14(+12.31%)
Jul 12, 2010 1.187 1.206 1.145 1.175 141,176 -0.02(-1.51%)
Jul 09, 2010 1.193 1.206 1.175 1.193 145,160 +0.00(+0.00%)
Jul 08, 2010 1.193 1.362 1.127 1.193 2,121 +0.02(+2.06%)
Jul 07, 2010 1.097 1.199 1.043 1.169 741,398 +0.07(+6.59%)
Jul 06, 2010 1.097 1.284 1.073 1.097 3,570 -0.14(-11.65%)
Jul 02, 2010 1.242 1.260 1.169 1.242 301,009 -0.01(-0.96%)
Jul 01, 2010 1.248 1.284 1.199 1.254 289,064 -0.02(-1.42%)
Jun 30, 2010 1.272 1.337 1.157 1.272 5,601 -0.04(-3.21%)
Jun 29, 2010 1.441 1.441 1.266 1.314 440,156 -0.27(-16.79%)
Jun 25, 2010 1.579 1.766 1.495 1.579 9,018,370 -0.05(-3.32%)
Jun 24, 2010 1.537 1.676 1.537 1.633 691,326 +0.08(+5.04%)
Jun 23, 2010 1.658 1.658 1.525 1.555 192,917 -0.08(-4.80%)
Jun 22, 2010 1.639 1.664 1.543 1.633 242,708 -0.02(-1.45%)
Jun 21, 2010 1.706 1.706 1.585 1.658 98,880 -0.01(-0.36%)
Jun 18, 2010 1.664 1.688 1.573 1.664 213,496 +0.02(+1.10%)
Jun 17, 2010 1.658 1.670 1.591 1.645 125,621 +0.01(+0.37%)
Jun 16, 2010 1.676 1.676 1.555 1.639 161,148 -0.01(-0.73%)
Jun 15, 2010 1.627 1.658 1.531 1.652 251,746 +0.02(+1.11%)
Jun 14, 2010 1.555 1.658 1.549 1.633 160,469 +0.11(+7.54%)
Jun 11, 2010 1.513 1.555 1.483 1.519 290,207 +0.02(+1.61%)
Jun 10, 2010 1.555 1.609 1.471 1.495 276,028 +0.01(+0.41%)
Jun 09, 2010 1.513 1.585 1.386 1.489 316,423 -0.02(-1.59%)
Jun 08, 2010 1.543 1.546 1.435 1.513 181,593 +0.00(+0.00%)
Jun 07, 2010 1.627 1.639 1.410 1.513 655,445 -0.13(-7.72%)
Jun 04, 2010 1.639 1.639 1.591 1.639 109,629 +0.01(+0.74%)
Jun 03, 2010 1.615 1.627 1.561 1.627 189,331 +0.00(+0.00%)
Jun 02, 2010 1.706 1.706 1.615 1.627 667,346 -0.05(-2.88%)
Jun 01, 2010 1.748 1.748 1.658 1.676 124,370 -0.09(-5.12%)
May 28, 2010 1.766 1.781 1.718 1.766 44,851 +0.04(+2.09%)
May 27, 2010 1.706 1.730 1.658 1.730 100,559 +0.09(+5.51%)
May 26, 2010 1.652 1.694 1.549 1.639 82,024 -0.01(-0.37%)
May 25, 2010 1.627 1.706 1.597 1.645 85,199 -0.09(-5.21%)
May 24, 2010 1.603 1.736 1.603 1.736 104,539 +0.13(+8.27%)
May 21, 2010 1.555 1.621 1.392 1.603 161,961 +0.02(+1.14%)
May 20, 2010 1.588 1.652 1.567 1.585 650,697 -0.13(-7.72%)
May 19, 2010 1.772 1.772 1.658 1.718 248,400 -0.02(-1.04%)
May 18, 2010 1.899 1.899 1.718 1.736 148,904 -0.11(-6.19%)
May 17, 2010 1.778 1.869 1.664 1.850 241,727 +0.04(+2.33%)
May 14, 2010 1.808 1.869 1.754 1.808 93,285 -0.09(-4.76%)
May 13, 2010 1.929 1.953 1.875 1.899 129,004 +0.01(+0.64%)
May 12, 2010 1.844 1.935 1.784 1.887 252,707 +0.10(+5.74%)
May 11, 2010 1.832 1.844 1.772 1.784 118,014 +0.08(+4.96%)
May 10, 2010 1.724 1.730 1.682 1.700 194,102 +0.04(+2.55%)
May 07, 2010 1.802 1.802 1.621 1.658 316,971 -0.14(-8.03%)
May 06, 2010 1.862 1.875 1.688 1.802 304,564 -0.05(-2.92%)
May 05, 2010 1.875 1.875 1.830 1.856 365,966 -0.05(-2.53%)
May 04, 2010 1.941 2.013 1.850 1.905 303,592 -0.06(-3.07%)
May 03, 2010 1.953 2.061 1.893 1.965 336,828 +0.03(+1.56%)
Apr 30, 2010 2.019 2.043 1.832 1.935 321,850 -0.06(-3.02%)
Apr 29, 2010 2.098 2.098 1.947 1.995 392,078 -0.09(-4.34%)
Apr 28, 2010 2.049 2.092 1.935 2.086 357,497 +0.04(+1.76%)
Apr 27, 2010 2.037 2.073 1.989 2.049 252,878 -0.02(-0.87%)
Apr 26, 2010 1.971 2.092 1.965 2.067 323,109 +0.07(+3.31%)
Apr 23, 2010 2.031 2.098 1.983 2.001 384,835 -0.04(-2.06%)
Apr 22, 2010 2.007 2.049 1.971 2.043 309,653 +0.02(+1.19%)
Apr 21, 2010 2.067 2.067 2.001 2.019 311,167 -0.02(-1.18%)
Apr 20, 2010 2.037 2.061 2.001 2.043 67,500 +0.01(+0.30%)
Apr 19, 2010 1.977 2.079 1.977 2.037 221,316 -0.04(-1.74%)
Apr 16, 2010 2.061 2.086 1.995 2.073 132,589 -0.02(-0.86%)
Apr 15, 2010 2.001 2.104 2.001 2.092 525,476 +0.09(+4.52%)
Apr 14, 2010 1.923 2.073 1.923 2.001 373,691 +0.09(+4.73%)
Apr 13, 2010 1.875 1.935 1.862 1.911 164,513 +0.00(+0.00%)
Apr 12, 2010 1.899 1.923 1.796 1.911 153,208 -0.02(-0.94%)
Apr 09, 2010 1.875 1.929 1.875 1.929 81,392 +0.03(+1.59%)
Apr 08, 2010 1.820 1.947 1.814 1.899 270,618 +0.05(+2.61%)
Apr 07, 2010 1.802 1.850 1.796 1.850 153,178 +0.07(+3.72%)
Apr 06, 2010 1.784 1.826 1.748 1.784 100,026 -0.01(-0.34%)
Apr 05, 2010 1.682 1.802 1.682 1.790 146,366 +0.11(+6.83%)
Apr 01, 2010 1.670 1.676 1.676 1.676 96,557 +0.01(+0.72%)
Mar 31, 2010 1.621 1.664 1.621 1.664 27,986 +0.04(+2.22%)
Mar 30, 2010 1.633 1.664 1.597 1.627 87,242 +0.01(+0.75%)
Mar 29, 2010 1.627 1.652 1.615 1.615 83,353 +0.01(+0.75%)
Mar 26, 2010 1.627 1.682 1.573 1.603 133,407 -0.01(-0.75%)
Mar 25, 2010 1.591 1.652 1.543 1.615 209,997 +0.05(+3.48%)
Mar 24, 2010 1.537 1.676 1.537 1.561 306,285 +0.04(+2.78%)
Mar 23, 2010 1.495 1.555 1.471 1.519 137,208 +0.02(+1.61%)
Mar 22, 2010 1.495 1.567 1.471 1.495 416,203 +0.02(+1.23%)
Mar 19, 2010 1.664 1.718 1.422 1.477 1,458,118 -0.24(-14.04%)
Mar 18, 2010 1.760 1.796 1.694 1.718 106,873 -0.06(-3.39%)
Mar 17, 2010 1.772 1.802 1.742 1.778 124,644 +0.02(+1.03%)
Mar 16, 2010 1.760 1.784 1.700 1.760 182,578 -0.01(-0.68%)
Mar 15, 2010 1.808 1.814 1.736 1.772 199,924 -0.10(-5.16%)
Mar 12, 2010 1.862 1.875 1.820 1.869 155,442 -0.02(-1.27%)
Mar 11, 2010 1.887 1.911 1.881 1.893 135,875 +0.01(+0.32%)
Mar 10, 2010 1.856 1.887 1.856 1.887 250,822 +0.02(+1.29%)
Mar 09, 2010 1.820 1.893 1.820 1.862 89,833 +0.01(+0.32%)
Mar 08, 2010 1.832 1.887 1.796 1.856 203,350 +0.00(+0.00%)
Mar 05, 2010 1.917 1.965 1.838 1.856 1,308,980 -0.08(-4.35%)
Mar 04, 2010 1.844 1.983 1.832 1.941 359,390 +0.07(+3.54%)
Mar 03, 2010 1.887 1.902 1.814 1.874 396,530 -0.05(-2.82%)
Mar 02, 2010 1.881 1.935 1.832 1.929 98,351 +0.08(+4.23%)
Mar 01, 2010 1.796 1.959 1.778 1.850 347,279 +0.04(+1.99%)
Feb 26, 2010 1.808 1.820 1.706 1.814 147,464 +0.02(+1.35%)
Feb 25, 2010 1.814 1.893 1.760 1.790 109,609 -0.06(-3.26%)
Feb 24, 2010 1.869 1.869 1.826 1.850 59,470 +0.00(+0.00%)
Feb 23, 2010 1.911 1.911 1.814 1.850 134,968 -0.04(-2.23%)
Feb 22, 2010 1.887 1.899 1.850 1.893 190,382 -0.01(-0.63%)
Feb 19, 2010 1.899 1.929 1.850 1.905 119,978 +0.01(+0.32%)
Feb 18, 2010 1.869 1.904 1.808 1.899 192,664 +0.01(+0.32%)
Feb 17, 2010 2.007 2.007 1.844 1.893 555,606 -0.09(-4.56%)
Feb 16, 2010 1.893 2.043 1.875 1.983 274,990 +0.11(+6.13%)
Feb 12, 2010 1.808 1.869 1.869 1.869 396,019 +0.11(+6.53%)
Feb 11, 2010 1.676 1.778 1.676 1.754 106,843 +0.04(+2.11%)
Feb 10, 2010 1.736 1.796 1.658 1.718 180,144 -0.02(-1.04%)
Feb 09, 2010 1.802 2.079 1.597 1.736 264,735 +0.04(+2.49%)
Feb 08, 2010 1.603 1.724 1.507 1.694 163,082 +0.08(+5.24%)
Feb 05, 2010 1.784 1.814 1.507 1.609 562,937 -0.15(-8.56%)
Feb 04, 2010 1.808 1.869 1.688 1.760 239,511 -0.07(-3.95%)
Feb 03, 2010 1.784 1.856 1.742 1.832 102,850 +0.05(+3.05%)
Feb 02, 2010 1.700 1.796 1.676 1.778 639,968 +0.08(+4.98%)
Feb 01, 2010 1.778 1.784 1.664 1.694 129,835 -0.10(-5.39%)
Jan 29, 2010 1.784 1.826 1.676 1.790 265,996 -0.10(-5.41%)
Jan 28, 2010 1.899 1.911 1.796 1.893 245,064 -0.02(-1.26%)
Jan 27, 2010 1.923 1.935 1.790 1.917 237,042 -0.02(-1.24%)
Jan 26, 2010 2.049 2.079 1.875 1.941 157,354 -0.13(-6.40%)
Jan 25, 2010 2.116 2.140 2.049 2.073 307,989 -0.03(-1.43%)
Jan 22, 2010 1.959 2.140 1.929 2.104 508,684 +0.16(+8.38%)
Jan 21, 2010 2.043 2.067 1.881 1.941 339,476 -0.08(-3.88%)
Jan 20, 2010 2.031 2.067 1.995 2.019 66,561 -0.04(-1.76%)
Jan 19, 2010 2.079 2.140 2.002 2.055 322,972 -0.02(-1.16%)
Jan 15, 2010 1.959 2.079 2.079 2.079 528,910 +0.10(+4.86%)
Jan 14, 2010 2.019 2.019 1.905 1.983 252,217 -0.01(-0.60%)
Jan 13, 2010 2.013 2.013 1.941 1.995 148,089 +0.02(+0.91%)
Jan 12, 2010 2.037 2.049 1.971 1.977 170,757 -0.06(-2.96%)
Jan 11, 2010 2.079 2.079 2.019 2.037 133,035 -0.02(-0.88%)
Jan 08, 2010 2.025 2.079 1.959 2.055 223,912 +0.03(+1.49%)
Jan 07, 2010 1.850 2.025 1.820 2.025 280,234 +0.12(+6.33%)
Jan 06, 2010 1.977 2.019 1.875 1.905 532,467 -0.10(-5.10%)
Jan 05, 2010 2.110 2.128 1.995 2.007 338,233 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.