Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.97 -0.44 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.55 12.55 12.55 0 -0.56(-4.30%)
Dec 29, 2016 13.31 13.59 12.79 13.12 106,192 -0.19(-1.41%)
Dec 28, 2016 13.59 13.78 13.21 13.31 102,024 -0.24(-1.74%)
Dec 27, 2016 13.31 14.01 13.31 13.54 123,909 +0.38(+2.86%)
Dec 23, 2016 13.17 13.17 13.17 0 -0.42(-3.11%)
Dec 22, 2016 14.15 14.29 13.45 13.59 147,890 -0.47(-3.34%)
Dec 21, 2016 14.29 14.39 13.87 14.06 111,940 -0.24(-1.64%)
Dec 20, 2016 14.11 14.48 13.92 14.29 222,590 +0.19(+1.33%)
Dec 19, 2016 14.39 14.58 13.54 14.11 298,652 -0.42(-2.91%)
Dec 16, 2016 14.72 15.05 14.25 14.53 434,970 -0.14(-0.96%)
Dec 15, 2016 14.20 14.93 13.78 14.67 216,691 +0.24(+1.63%)
Dec 14, 2016 14.34 14.91 14.29 14.43 201,053 -0.09(-0.65%)
Dec 13, 2016 14.86 15.00 14.20 14.53 287,695 -0.33(-2.22%)
Dec 12, 2016 15.09 15.19 14.39 14.86 280,388 -0.09(-0.63%)
Dec 09, 2016 15.23 15.38 14.48 14.95 375,052 -0.24(-1.55%)
Dec 08, 2016 15.38 15.85 14.67 15.19 332,401 +0.00(+0.00%)
Dec 07, 2016 15.05 15.44 14.60 15.19 365,494 +0.33(+2.21%)
Dec 06, 2016 14.25 15.05 14.15 14.86 377,614 +0.66(+4.64%)
Dec 05, 2016 14.15 14.55 13.96 14.20 333,956 +0.33(+2.37%)
Dec 02, 2016 13.73 13.87 13.45 13.87 303,326 +0.19(+1.37%)
Dec 01, 2016 13.49 13.96 13.26 13.68 236,662 +0.24(+1.75%)
Nov 30, 2016 13.87 13.96 13.02 13.45 357,022 +0.14(+1.06%)
Nov 29, 2016 12.37 13.96 12.35 13.31 559,134 +0.85(+6.79%)
Nov 28, 2016 12.79 12.98 12.27 12.46 321,699 -0.28(-2.21%)
Nov 25, 2016 13.02 13.53 12.60 12.74 182,962 -0.33(-2.52%)
Nov 23, 2016 13.07 13.07 13.07 0 -0.09(-0.71%)
Nov 22, 2016 12.04 13.17 12.04 13.17 391,349 +1.32(+11.11%)
Nov 21, 2016 12.04 12.22 11.52 11.85 271,489 +0.00(+0.00%)
Nov 18, 2016 11.80 12.17 11.62 11.85 259,117 +0.05(+0.40%)
Nov 17, 2016 11.75 12.13 11.61 11.80 368,136 +0.00(+0.00%)
Nov 16, 2016 12.37 12.49 11.47 11.80 430,254 -0.56(-4.56%)
Nov 15, 2016 12.22 12.41 11.80 12.37 659,803 +0.19(+1.54%)
Nov 14, 2016 11.57 12.22 11.33 12.18 494,373 +0.99(+8.82%)
Nov 11, 2016 11.28 11.52 10.72 11.19 351,939 +0.00(+0.00%)
Nov 10, 2016 10.96 11.38 10.49 11.19 664,547 +0.80(+7.69%)
Nov 09, 2016 8.416 10.96 8.275 10.39 745,027 +2.12(+25.57%)
Nov 08, 2016 8.463 8.699 8.228 8.275 192,959 -0.28(-3.30%)
Nov 07, 2016 8.557 8.840 8.416 8.557 357,216 +0.14(+1.68%)
Nov 04, 2016 7.805 8.416 7.664 8.416 396,382 +0.38(+4.68%)
Nov 03, 2016 8.793 9.216 7.617 8.040 580,901 -1.36(-14.50%)
Nov 02, 2016 9.310 9.639 9.263 9.404 220,396 -0.05(-0.50%)
Nov 01, 2016 9.827 9.921 9.239 9.451 296,246 -0.19(-1.95%)
Oct 31, 2016 9.216 9.968 9.216 9.639 242,562 +0.28(+3.02%)
Oct 28, 2016 9.216 9.545 9.169 9.357 145,549 +0.09(+1.02%)
Oct 27, 2016 9.780 9.780 9.216 9.263 136,594 -0.38(-3.90%)
Oct 26, 2016 9.921 10.02 9.592 9.639 171,180 -0.33(-3.30%)
Oct 25, 2016 10.11 10.39 9.874 9.968 185,008 +0.00(+0.00%)
Oct 24, 2016 9.968 10.20 9.874 9.968 180,316 +0.14(+1.44%)
Oct 21, 2016 9.977 10.17 9.667 9.827 488,816 -0.21(-2.06%)
Oct 20, 2016 9.714 10.21 9.441 10.03 480,700 +0.16(+1.62%)
Oct 19, 2016 9.620 9.996 9.545 9.874 381,301 +0.35(+3.65%)
Oct 18, 2016 9.526 9.620 9.253 9.526 337,737 +0.09(+1.00%)
Oct 17, 2016 9.018 9.620 8.962 9.432 731,842 +0.56(+6.36%)
Oct 14, 2016 8.595 8.915 8.595 8.868 437,235 +0.34(+3.97%)
Oct 13, 2016 8.661 8.736 8.351 8.529 385,342 -0.39(-4.43%)
Oct 12, 2016 8.858 9.072 8.680 8.924 272,263 +0.09(+1.06%)
Oct 11, 2016 8.924 8.945 8.604 8.830 352,200 -0.05(-0.53%)
Oct 10, 2016 8.736 9.070 8.576 8.877 619,525 +0.36(+4.19%)
Oct 07, 2016 8.783 8.830 8.125 8.520 437,283 -0.19(-2.16%)
Oct 06, 2016 8.680 8.924 8.520 8.708 435,049 -0.06(-0.64%)
Oct 05, 2016 8.379 9.122 8.012 8.764 712,740 +0.48(+5.79%)
Oct 04, 2016 9.404 9.404 8.219 8.285 799,509 -1.18(-12.43%)
Oct 03, 2016 10.41 10.80 9.028 9.460 807,310 -1.16(-10.89%)
Sep 30, 2016 10.73 10.79 10.52 10.62 298,608 +0.04(+0.36%)
Sep 29, 2016 10.88 11.04 10.40 10.58 246,412 -0.27(-2.51%)
Sep 28, 2016 10.31 11.03 10.30 10.85 429,598 +0.75(+7.45%)
Sep 27, 2016 10.41 10.41 10.02 10.10 211,133 -0.39(-3.68%)
Sep 26, 2016 10.48 10.73 10.45 10.49 134,945 -0.02(-0.18%)
Sep 23, 2016 10.46 10.79 10.46 10.50 196,908 +0.05(+0.45%)
Sep 22, 2016 10.76 10.93 10.41 10.46 312,101 -0.04(-0.36%)
Sep 21, 2016 9.883 10.59 9.827 10.49 356,370 +0.73(+7.51%)
Sep 20, 2016 9.601 9.893 9.554 9.761 243,489 +0.09(+0.97%)
Sep 19, 2016 9.883 10.22 9.630 9.667 300,241 -0.06(-0.58%)
Sep 16, 2016 9.573 9.818 9.432 9.724 281,236 +0.07(+0.68%)
Sep 15, 2016 9.733 9.818 9.451 9.658 406,655 -0.34(-3.39%)
Sep 14, 2016 9.968 10.15 9.836 9.996 235,718 +0.00(+0.00%)
Sep 13, 2016 10.65 10.76 9.836 9.996 469,661 -1.02(-9.22%)
Sep 12, 2016 10.66 11.10 10.49 11.01 399,178 -0.02(-0.17%)
Sep 09, 2016 12.05 12.09 10.73 11.03 558,433 -1.15(-9.42%)
Sep 08, 2016 12.13 12.38 11.98 12.18 266,897 +0.00(+0.00%)
Sep 07, 2016 11.90 12.22 11.83 12.18 380,098 +0.34(+2.86%)
Sep 06, 2016 11.44 11.87 11.28 11.84 384,640 +0.37(+3.20%)
Sep 02, 2016 11.84 11.47 11.47 11.47 378,143 -0.27(-2.32%)
Sep 01, 2016 11.43 11.79 11.29 11.75 406,787 +0.38(+3.31%)
Aug 31, 2016 11.07 11.43 11.03 11.37 341,408 +0.12(+1.09%)
Aug 30, 2016 11.42 11.56 11.08 11.25 336,575 -0.24(-2.05%)
Aug 29, 2016 11.31 11.77 11.31 11.48 417,034 -0.04(-0.33%)
Aug 26, 2016 11.58 12.07 11.35 11.52 454,189 +0.02(+0.16%)
Aug 25, 2016 10.88 11.57 10.73 11.50 362,864 +0.42(+3.82%)
Aug 24, 2016 11.33 11.43 10.95 11.08 350,294 -0.30(-2.64%)
Aug 23, 2016 11.47 11.74 11.33 11.38 338,798 -0.04(-0.33%)
Aug 22, 2016 10.79 11.50 10.47 11.42 629,733 +0.20(+1.76%)
Aug 19, 2016 11.85 11.87 11.17 11.22 472,412 -0.66(-5.54%)
Aug 18, 2016 11.48 11.95 11.40 11.88 462,857 +0.44(+3.86%)
Aug 17, 2016 11.67 11.75 11.28 11.44 554,016 +0.17(+1.50%)
Aug 16, 2016 11.63 11.63 11.14 11.27 420,207 -0.34(-2.92%)
Aug 15, 2016 10.92 11.82 10.92 11.60 688,368 +0.71(+6.56%)
Aug 12, 2016 12.22 12.44 10.63 10.89 1,597,580 -1.64(-13.06%)
Aug 11, 2016 12.20 12.84 11.94 12.53 648,784 +0.34(+2.78%)
Aug 10, 2016 13.04 13.13 11.52 12.19 1,429,841 -0.51(-4.00%)
Aug 09, 2016 13.55 13.64 12.39 12.70 929,066 -0.96(-7.02%)
Aug 08, 2016 13.61 13.80 13.54 13.65 566,588 +0.08(+0.62%)
Aug 05, 2016 13.57 13.71 13.34 13.57 362,737 +0.11(+0.84%)
Aug 04, 2016 13.55 13.83 13.33 13.46 357,241 -0.08(-0.56%)
Aug 03, 2016 13.14 13.69 12.88 13.53 352,871 +0.42(+3.23%)
Aug 02, 2016 13.96 13.99 12.96 13.11 596,716 -0.69(-4.98%)
Aug 01, 2016 13.68 13.96 13.26 13.80 817,780 +0.22(+1.59%)
Jul 29, 2016 13.60 13.81 13.35 13.58 1,116,478 -0.02(-0.14%)
Jul 28, 2016 13.38 13.70 12.99 13.60 789,164 +0.19(+1.40%)
Jul 27, 2016 13.07 13.43 12.72 13.41 1,020,478 +0.59(+4.62%)
Jul 26, 2016 12.31 13.10 11.84 12.82 1,368,696 +0.47(+3.81%)
Jul 25, 2016 13.61 13.62 12.22 12.35 1,260,170 -0.99(-7.40%)
Jul 22, 2016 12.78 13.60 12.73 13.33 1,152,666 +0.65(+5.11%)
Jul 21, 2016 13.48 13.80 12.61 12.69 2,287,493 -0.59(-4.46%)
Jul 20, 2016 14.03 14.10 13.19 13.28 8,056,756 -2.01(-13.16%)
Jul 19, 2016 17.62 17.62 15.16 15.29 2,089,953 -2.95(-16.19%)
Jul 18, 2016 17.62 18.54 17.59 18.24 367,562 +0.44(+2.48%)
Jul 15, 2016 17.60 17.97 17.56 17.80 358,784 +0.27(+1.56%)
Jul 14, 2016 17.94 18.45 17.51 17.53 457,320 -0.28(-1.58%)
Jul 13, 2016 18.23 18.37 17.22 17.81 431,642 -0.30(-1.66%)
Jul 12, 2016 18.38 18.40 17.81 18.11 555,497 +0.17(+0.94%)
Jul 11, 2016 17.30 18.47 17.30 17.94 519,161 +0.64(+3.70%)
Jul 08, 2016 16.96 17.61 16.83 17.30 383,030 +0.71(+4.31%)
Jul 07, 2016 16.86 17.14 16.37 16.59 281,437 -0.02(-0.11%)
Jul 06, 2016 16.05 16.69 15.82 16.61 227,411 +0.50(+3.09%)
Jul 05, 2016 16.84 17.10 15.74 16.11 429,146 -0.73(-4.36%)
Jul 01, 2016 16.38 16.84 16.84 16.84 579,338 +0.39(+2.34%)
Jun 30, 2016 15.60 17.24 15.43 16.46 726,366 +0.92(+5.93%)
Jun 29, 2016 14.94 15.65 14.70 15.54 619,613 +1.01(+6.93%)
Jun 28, 2016 14.19 14.79 14.19 14.53 664,874 +0.65(+4.67%)
Jun 27, 2016 14.29 14.29 13.83 13.88 581,932 -0.78(-5.32%)
Jun 24, 2016 14.98 15.26 14.40 14.66 594,850 -1.09(-6.93%)
Jun 23, 2016 15.53 15.85 15.05 15.75 546,698 +0.49(+3.20%)
Jun 22, 2016 15.49 15.60 15.17 15.26 722,387 -0.23(-1.46%)
Jun 21, 2016 14.72 15.52 14.42 15.49 522,790 +0.80(+5.44%)
Jun 20, 2016 14.03 15.05 13.69 14.69 827,585 +0.63(+4.48%)
Jun 17, 2016 13.85 14.55 13.85 14.06 668,374 +0.19(+1.36%)
Jun 16, 2016 13.84 14.02 13.37 13.87 259,512 -0.18(-1.27%)
Jun 15, 2016 13.48 14.31 13.33 14.05 305,481 +0.64(+4.77%)
Jun 14, 2016 13.11 13.88 12.86 13.41 488,232 +0.23(+1.71%)
Jun 13, 2016 13.87 13.90 12.94 13.18 602,986 -0.92(-6.53%)
Jun 10, 2016 14.34 14.59 14.07 14.11 515,290 -0.52(-3.54%)
Jun 09, 2016 14.59 14.81 14.00 14.62 427,573 -0.19(-1.27%)
Jun 08, 2016 14.50 15.00 14.45 14.81 400,754 +0.43(+3.01%)
Jun 07, 2016 14.62 14.78 14.20 14.38 410,085 -0.22(-1.48%)
Jun 06, 2016 13.99 14.93 13.92 14.59 858,311 +1.06(+7.85%)
Jun 03, 2016 12.97 13.64 12.88 13.53 615,732 +0.69(+5.34%)
Jun 02, 2016 12.79 13.01 12.63 12.85 435,797 +0.06(+0.44%)
Jun 01, 2016 12.90 13.02 12.24 12.79 443,921 -0.31(-2.37%)
May 31, 2016 13.11 13.50 12.84 13.10 617,410 +0.29(+2.28%)
May 27, 2016 13.13 12.81 12.81 12.81 625,064 -0.24(-1.80%)
May 26, 2016 13.64 13.96 12.72 13.04 600,061 -0.35(-2.60%)
May 25, 2016 12.73 13.64 12.64 13.39 704,122 +0.81(+6.43%)
May 24, 2016 12.35 12.74 11.91 12.58 670,853 +0.76(+6.44%)
May 23, 2016 11.97 12.33 11.65 11.82 603,094 +0.08(+0.64%)
May 20, 2016 11.44 11.78 11.38 11.75 380,014 +0.40(+3.57%)
May 19, 2016 11.57 11.70 11.14 11.34 542,358 -0.44(-3.75%)
May 18, 2016 11.10 11.92 11.06 11.78 646,370 +0.69(+6.19%)
May 17, 2016 10.92 11.33 10.75 11.10 669,009 +0.19(+1.72%)
May 16, 2016 10.43 11.56 10.27 10.91 1,080,910 +0.99(+9.95%)
May 13, 2016 9.836 10.33 9.827 9.921 808,366 +0.17(+1.74%)
May 12, 2016 10.08 10.32 9.460 9.752 339,068 -0.22(-2.17%)
May 11, 2016 9.592 10.11 9.592 9.968 381,781 +0.47(+4.95%)
May 10, 2016 9.441 9.977 9.263 9.498 477,204 +0.33(+3.59%)
May 09, 2016 9.582 9.836 8.830 9.169 416,610 -0.26(-2.79%)
May 06, 2016 8.840 10.17 8.520 9.432 539,576 +0.82(+9.50%)
May 05, 2016 8.699 9.037 8.510 8.614 383,096 -0.08(-0.97%)
May 04, 2016 8.689 9.150 8.501 8.699 284,703 -0.05(-0.54%)
May 03, 2016 8.689 8.802 8.332 8.746 268,289 -0.16(-1.80%)
May 02, 2016 8.435 8.990 8.144 8.905 487,014 +0.55(+6.64%)
Apr 29, 2016 8.247 8.463 8.059 8.351 212,256 +0.10(+1.25%)
Apr 28, 2016 7.833 8.322 7.833 8.247 436,194 +0.39(+4.90%)
Apr 27, 2016 7.579 7.965 7.551 7.862 335,344 +0.33(+4.37%)
Apr 26, 2016 7.147 7.645 7.128 7.532 218,745 +0.24(+3.35%)
Apr 25, 2016 7.429 7.523 7.260 7.288 236,691 +0.03(+0.39%)
Apr 22, 2016 6.987 7.514 6.959 7.260 220,609 +0.25(+3.62%)
Apr 21, 2016 6.865 7.147 6.818 7.006 130,468 +0.00(+0.00%)
Apr 20, 2016 7.090 7.410 6.978 7.006 589,428 +0.04(+0.54%)
Apr 19, 2016 6.921 7.203 6.696 6.968 216,971 +0.32(+4.81%)
Apr 18, 2016 6.131 6.723 6.122 6.649 343,523 +0.44(+7.12%)
Apr 15, 2016 5.840 6.272 5.736 6.207 312,825 +0.32(+5.43%)
Apr 14, 2016 5.708 5.896 5.633 5.887 130,924 +0.19(+3.30%)
Apr 13, 2016 5.661 5.783 5.586 5.699 141,432 +0.14(+2.54%)
Apr 12, 2016 5.332 5.812 5.299 5.558 187,135 +0.24(+4.42%)
Apr 11, 2016 5.379 5.755 5.247 5.323 212,686 +0.03(+0.53%)
Apr 08, 2016 5.116 5.793 5.012 5.294 161,077 +0.24(+4.65%)
Apr 07, 2016 4.749 5.191 4.655 5.059 166,608 +0.26(+5.49%)
Apr 06, 2016 4.777 4.909 4.570 4.796 156,874 -0.08(-1.73%)
Apr 05, 2016 4.881 4.993 4.749 4.881 51,156 -0.05(-0.95%)
Apr 04, 2016 5.294 5.294 4.768 4.928 105,012 -0.21(-4.03%)
Apr 01, 2016 5.219 5.219 4.852 5.134 76,919 -0.09(-1.80%)
Mar 31, 2016 5.238 5.454 5.125 5.229 175,245 +0.00(+0.00%)
Mar 30, 2016 4.871 5.313 4.796 5.229 209,840 +0.27(+5.50%)
Mar 29, 2016 4.580 5.022 4.495 4.956 79,901 +0.33(+7.11%)
Mar 28, 2016 4.504 4.702 4.232 4.627 86,981 +0.15(+3.36%)
Mar 24, 2016 4.109 4.476 4.476 4.476 93,578 +0.24(+5.54%)
Mar 23, 2016 4.316 4.326 4.147 4.241 110,953 -0.12(-2.80%)
Mar 22, 2016 4.345 4.504 4.255 4.363 98,072 -0.13(-2.93%)
Mar 21, 2016 4.486 4.561 4.241 4.495 172,153 +0.08(+1.70%)
Mar 18, 2016 4.589 4.749 4.382 4.420 193,142 -0.13(-2.89%)
Mar 17, 2016 4.439 4.729 4.316 4.551 161,281 +0.08(+1.89%)
Mar 16, 2016 4.260 4.551 4.260 4.467 56,193 +0.22(+5.09%)
Mar 15, 2016 4.401 4.439 3.987 4.251 120,417 -0.18(-4.03%)
Mar 14, 2016 4.570 4.768 4.260 4.429 141,602 -0.27(-5.80%)
Mar 11, 2016 4.109 5.059 3.959 4.702 231,363 +0.67(+16.55%)
Mar 10, 2016 3.056 4.072 2.925 4.034 177,783 -0.24(-5.71%)
Mar 09, 2016 4.241 4.354 4.015 4.279 100,210 +0.01(+0.22%)
Mar 08, 2016 4.711 4.730 4.204 4.269 184,723 -0.49(-10.28%)
Mar 07, 2016 4.476 4.881 4.429 4.758 257,688 +0.36(+8.12%)
Mar 04, 2016 3.479 4.420 3.479 4.401 366,847 +0.92(+26.49%)
Mar 03, 2016 3.395 3.968 3.273 3.479 202,102 +0.04(+1.09%)
Mar 02, 2016 3.028 3.470 2.991 3.442 108,920 +0.48(+16.19%)
Mar 01, 2016 3.056 3.141 2.821 2.962 168,402 -0.52(-14.86%)
Feb 29, 2016 3.451 3.592 3.432 3.479 73,390 +0.11(+3.35%)
Feb 26, 2016 2.868 3.649 2.868 3.367 132,469 +0.51(+17.76%)
Feb 25, 2016 3.000 3.103 2.699 2.859 318,681 -0.27(-8.71%)
Feb 24, 2016 3.178 3.216 3.028 3.131 30,253 -0.08(-2.63%)
Feb 23, 2016 3.301 3.390 3.150 3.216 34,745 -0.06(-1.72%)
Feb 22, 2016 3.141 3.301 3.141 3.273 38,567 +0.18(+5.77%)
Feb 19, 2016 3.094 3.240 3.066 3.094 43,380 -0.02(-0.60%)
Feb 18, 2016 3.329 3.432 3.072 3.113 28,512 -0.20(-5.97%)
Feb 17, 2016 3.084 3.423 3.084 3.310 43,324 +0.24(+7.65%)
Feb 16, 2016 2.990 3.188 2.934 3.075 65,170 +0.14(+4.81%)
Feb 12, 2016 2.511 2.934 2.934 2.934 85,709 +0.46(+18.63%)
Feb 11, 2016 2.511 2.652 2.398 2.473 133,027 -0.02(-0.75%)
Feb 10, 2016 2.990 3.094 2.472 2.492 111,676 -0.51(-16.93%)
Feb 09, 2016 3.066 3.150 2.850 3.000 135,787 -0.13(-4.20%)
Feb 08, 2016 3.131 3.150 2.915 3.131 141,019 -0.03(-0.89%)
Feb 05, 2016 3.423 3.489 3.160 3.160 86,779 -0.32(-9.19%)
Feb 04, 2016 3.348 3.809 3.348 3.479 72,667 +0.15(+4.52%)
Feb 03, 2016 3.310 3.423 3.169 3.329 77,708 +0.05(+1.43%)
Feb 02, 2016 3.150 3.320 3.094 3.282 109,504 +0.08(+2.65%)
Feb 01, 2016 3.188 3.226 2.990 3.197 145,466 +0.02(+0.59%)
Jan 29, 2016 2.981 3.188 2.943 3.178 344,541 +0.27(+9.39%)
Jan 28, 2016 2.831 2.910 2.741 2.906 70,578 +0.11(+4.04%)
Jan 27, 2016 2.793 2.887 2.727 2.793 113,002 +0.00(+0.00%)
Jan 26, 2016 2.652 2.849 2.614 2.793 221,738 +0.18(+6.83%)
Jan 25, 2016 2.680 2.718 2.605 2.614 315,000 -0.07(-2.46%)
Jan 22, 2016 2.633 2.755 2.520 2.680 359,235 +0.08(+3.26%)
Jan 21, 2016 2.633 2.680 2.539 2.595 157,494 -0.01(-0.36%)
Jan 20, 2016 3.103 3.141 2.379 2.605 272,736 -0.54(-17.07%)
Jan 19, 2016 3.630 3.664 3.056 3.141 201,443 -0.42(-11.87%)
Jan 15, 2016 3.329 3.564 3.564 3.564 107,509 +0.13(+3.84%)
Jan 14, 2016 3.724 3.724 3.348 3.432 126,558 -0.29(-7.83%)
Jan 13, 2016 3.893 3.968 3.696 3.724 125,479 -0.17(-4.35%)
Jan 12, 2016 3.846 3.903 3.771 3.893 93,438 +0.08(+1.97%)
Jan 11, 2016 3.968 4.034 3.771 3.818 80,052 -0.14(-3.56%)
Jan 08, 2016 4.091 4.091 3.874 3.959 59,087 -0.05(-1.17%)
Jan 07, 2016 4.401 4.495 3.950 4.006 118,233 -0.51(-11.25%)
Jan 06, 2016 4.420 4.608 4.326 4.514 281,775 +0.06(+1.27%)
Jan 05, 2016 4.316 4.476 4.222 4.457 47,255 +0.13(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.