Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

49.16 +0.58 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.297 8.297 8.223 8.230 9,989 -0.07(-0.80%)
Dec 30, 2002 8.252 8.297 8.119 8.297 8,369 +0.35(+4.38%)
Dec 27, 2002 8.045 8.045 7.949 7.949 2,834 -0.35(-4.20%)
Dec 26, 2002 8.297 8.297 8.297 8.297 269 -0.01(-0.18%)
Dec 24, 2002 8.312 8.312 8.312 8.312 1,484 +0.15(+1.81%)
Dec 23, 2002 8.289 8.289 8.075 8.163 16,063 +0.01(+0.18%)
Dec 20, 2002 8.149 8.297 8.112 8.149 9,719 -0.10(-1.17%)
Dec 19, 2002 8.297 8.297 8.156 8.245 11,744 +0.05(+0.63%)
Dec 18, 2002 8.371 8.371 8.186 8.193 46,437 -0.11(-1.34%)
Dec 17, 2002 8.415 8.504 8.267 8.304 71,950 +0.00(+0.00%)
Dec 16, 2002 8.230 8.393 8.230 8.304 10,394 +0.06(+0.72%)
Dec 13, 2002 8.238 8.326 8.238 8.245 8,639 -0.07(-0.89%)
Dec 12, 2002 8.186 8.319 8.186 8.319 2,564 +0.06(+0.72%)
Dec 11, 2002 8.193 8.363 8.193 8.260 13,904 +0.03(+0.36%)
Dec 10, 2002 8.223 8.319 8.223 8.230 14,984 -0.02(-0.27%)
Dec 09, 2002 8.149 8.252 8.149 8.252 12,014 -0.19(-2.19%)
Dec 06, 2002 8.334 8.438 8.178 8.438 16,738 +0.08(+0.98%)
Dec 05, 2002 8.519 8.519 8.356 8.356 3,374 -0.13(-1.48%)
Dec 04, 2002 8.341 8.482 8.341 8.482 5,264 +0.14(+1.69%)
Dec 03, 2002 8.512 8.512 8.341 8.341 5,669 -0.15(-1.75%)
Dec 02, 2002 8.593 8.623 8.452 8.489 44,682 -0.05(-0.61%)
Nov 29, 2002 8.608 8.667 8.519 8.541 36,582 +0.02(+0.26%)
Nov 27, 2002 8.541 8.630 8.423 8.519 4,184 +0.19(+2.22%)
Nov 26, 2002 8.541 8.571 8.334 8.334 35,097 -0.16(-1.92%)
Nov 25, 2002 8.341 8.601 8.341 8.497 11,204 -0.19(-2.13%)
Nov 22, 2002 8.660 8.682 8.534 8.682 23,083 +0.02(+0.26%)
Nov 21, 2002 8.593 8.660 8.534 8.660 4,859 +0.24(+2.90%)
Nov 20, 2002 8.230 8.415 8.230 8.415 32,262 +0.07(+0.89%)
Nov 19, 2002 8.415 8.541 8.341 8.341 7,694 -0.12(-1.40%)
Nov 18, 2002 8.623 8.623 8.408 8.460 9,179 -0.10(-1.13%)
Nov 15, 2002 8.223 8.556 8.223 8.556 12,419 +0.24(+2.94%)
Nov 14, 2002 8.304 8.445 8.304 8.312 5,264 +0.19(+2.28%)
Nov 13, 2002 8.223 8.260 8.126 8.126 19,978 -0.20(-2.40%)
Nov 12, 2002 8.252 8.349 8.126 8.326 28,888 +0.21(+2.55%)
Nov 11, 2002 8.223 8.223 8.119 8.119 3,104 -0.27(-3.18%)
Nov 08, 2002 8.401 8.401 8.275 8.386 18,493 +0.07(+0.89%)
Nov 07, 2002 8.282 8.423 8.267 8.312 15,254 -0.23(-2.69%)
Nov 06, 2002 8.386 8.541 8.386 8.541 1,754 +0.16(+1.95%)
Nov 05, 2002 8.475 8.475 8.378 8.378 1,214 -0.02(-0.26%)
Nov 04, 2002 8.334 8.401 8.326 8.401 13,634 +0.14(+1.70%)
Nov 01, 2002 8.260 8.289 8.141 8.260 8,369 +0.19(+2.29%)
Oct 31, 2002 8.082 8.289 8.075 8.075 161,989 +0.00(+0.00%)
Oct 30, 2002 8.030 8.075 7.934 8.075 1,484 +0.21(+2.73%)
Oct 29, 2002 7.934 7.993 7.860 7.860 10,799 -0.21(-2.57%)
Oct 28, 2002 8.141 8.141 8.045 8.067 19,303 -0.15(-1.80%)
Oct 25, 2002 7.941 8.215 7.926 8.215 3,104 +0.26(+3.26%)
Oct 24, 2002 8.067 8.067 7.926 7.956 40,497 +0.04(+0.47%)
Oct 23, 2002 7.889 7.963 7.867 7.919 3,509 -0.12(-1.47%)
Oct 22, 2002 8.038 8.038 8.030 8.038 9,719 -0.02(-0.28%)
Oct 21, 2002 7.926 8.141 7.926 8.060 17,953 +0.19(+2.45%)
Oct 18, 2002 7.963 7.963 7.860 7.867 3,509 -0.10(-1.30%)
Oct 17, 2002 8.149 8.149 7.963 7.971 23,083 +0.04(+0.47%)
Oct 16, 2002 8.141 8.141 7.934 7.934 7,829 -0.33(-3.95%)
Oct 15, 2002 8.186 8.334 8.149 8.260 7,154 +0.27(+3.34%)
Oct 14, 2002 7.926 7.993 7.786 7.993 80,859 +0.07(+0.84%)
Oct 11, 2002 7.845 7.956 7.712 7.926 53,861 +0.43(+5.73%)
Oct 10, 2002 7.282 7.497 7.282 7.497 19,573 +0.19(+2.64%)
Oct 09, 2002 7.326 7.408 7.215 7.304 4,724 -0.15(-1.99%)
Oct 08, 2002 7.445 7.593 7.341 7.452 19,438 +0.01(+0.10%)
Oct 07, 2002 7.623 7.623 7.445 7.445 2,429 -0.29(-3.74%)
Oct 04, 2002 7.808 7.808 7.600 7.734 10,124 -0.05(-0.67%)
Oct 03, 2002 7.860 7.904 7.786 7.786 809 -0.18(-2.23%)
Oct 02, 2002 7.882 7.963 7.860 7.963 26,998 +0.07(+0.84%)
Oct 01, 2002 7.800 8.030 7.704 7.897 35,907 +0.04(+0.47%)
Sep 30, 2002 7.741 7.875 7.712 7.860 85,719 +0.03(+0.38%)
Sep 27, 2002 7.956 7.956 7.830 7.830 6,749 -0.03(-0.38%)
Sep 26, 2002 7.793 7.912 7.741 7.860 16,198 +0.21(+2.81%)
Sep 25, 2002 7.771 7.771 7.489 7.645 5,669 +0.13(+1.78%)
Sep 24, 2002 7.378 7.512 7.378 7.512 15,794 -0.02(-0.29%)
Sep 23, 2002 7.675 7.704 7.408 7.534 11,879 -0.31(-3.97%)
Sep 20, 2002 8.030 8.038 7.749 7.845 23,893 +0.13(+1.63%)
Sep 19, 2002 7.741 7.778 7.704 7.719 8,909 -0.36(-4.49%)
Sep 18, 2002 7.830 8.082 7.815 8.082 16,198 +0.10(+1.21%)
Sep 17, 2002 8.208 8.208 7.934 7.986 14,984 -0.23(-2.80%)
Sep 16, 2002 8.223 8.223 8.186 8.215 36,582 +0.05(+0.64%)
Sep 13, 2002 8.252 8.252 8.082 8.163 296,981 -0.10(-1.25%)
Sep 12, 2002 8.363 8.393 8.267 8.267 1,079 -0.19(-2.28%)
Sep 11, 2002 8.519 8.630 8.452 8.460 8,774 -0.01(-0.09%)
Sep 10, 2002 8.438 8.489 8.363 8.467 8,774 -0.01(-0.09%)
Sep 09, 2002 8.267 8.475 8.267 8.475 404 -0.04(-0.44%)
Sep 06, 2002 8.482 8.593 8.460 8.512 10,124 +0.07(+0.88%)
Sep 05, 2002 8.297 8.438 8.052 8.438 29,023 +0.36(+4.40%)
Sep 04, 2002 8.223 8.267 8.082 8.082 80,049 -0.10(-1.27%)
Sep 03, 2002 8.371 8.438 8.149 8.186 32,667 -0.34(-4.00%)
Aug 30, 2002 8.430 8.660 8.423 8.526 97,598 +0.12(+1.41%)
Aug 29, 2002 8.586 8.601 8.378 8.408 14,849 -0.40(-4.54%)
Aug 28, 2002 8.889 8.889 8.675 8.808 28,888 -0.23(-2.54%)
Aug 27, 2002 9.038 9.134 8.897 9.038 28,483 +0.01(+0.08%)
Aug 26, 2002 9.023 9.082 8.978 9.030 67,495 +0.17(+1.92%)
Aug 23, 2002 8.823 9.082 8.823 8.860 7,964 -0.21(-2.29%)
Aug 22, 2002 9.038 9.134 8.860 9.067 35,232 +0.13(+1.49%)
Aug 21, 2002 8.897 8.993 8.875 8.934 944 +0.19(+2.12%)
Aug 20, 2002 8.756 8.845 8.630 8.749 53,996 -0.24(-2.72%)
Aug 16, 2002 8.993 8.993 8.993 8.993 0 +0.00(+0.00%)
Aug 15, 2002 8.993 9.023 8.889 8.993 33,072 -0.03(-0.33%)
Aug 14, 2002 8.815 9.023 8.734 9.023 28,213 +0.39(+4.55%)
Aug 13, 2002 8.512 8.786 8.512 8.630 53,726 -0.05(-0.60%)
Aug 12, 2002 8.586 8.682 8.504 8.682 4,724 +0.28(+3.35%)
Aug 07, 2002 8.504 8.504 8.312 8.401 182,103 +0.17(+2.07%)
Aug 06, 2002 8.297 8.430 8.156 8.230 66,550 +0.30(+3.83%)
Aug 05, 2002 8.089 8.252 7.919 7.926 40,497 -0.56(-6.63%)
Aug 02, 2002 8.415 8.512 8.415 8.489 4,184 -0.08(-0.95%)
Aug 01, 2002 8.630 8.638 8.549 8.571 9,179 -0.07(-0.86%)
Jul 31, 2002 8.808 8.808 8.601 8.645 27,403 -0.10(-1.19%)
Jul 30, 2002 8.719 8.956 8.704 8.749 16,468 -0.19(-2.15%)
Jul 29, 2002 8.778 8.956 8.712 8.941 24,028 +0.53(+6.25%)
Jul 26, 2002 8.415 8.519 8.415 8.415 1,214 -0.10(-1.22%)
Jul 25, 2002 8.149 8.549 8.149 8.519 22,948 +0.33(+3.98%)
Jul 24, 2002 7.489 8.363 7.482 8.193 102,053 +0.44(+5.74%)
Jul 23, 2002 7.926 7.941 7.749 7.749 4,724 -0.40(-4.91%)
Jul 22, 2002 8.275 8.371 8.112 8.149 40,632 -0.41(-4.76%)
Jul 19, 2002 8.660 8.719 8.556 8.556 20,653 -0.38(-4.23%)
Jul 17, 2002 9.038 9.141 8.926 8.934 15,119 -0.43(-4.59%)
Jul 12, 2002 9.156 9.364 9.156 9.364 2,564 -0.01(-0.16%)
Jul 11, 2002 9.230 9.408 9.186 9.378 58,856 +0.00(+0.00%)
Jul 10, 2002 9.845 9.845 9.378 9.378 17,008 -0.44(-4.52%)
Jul 09, 2002 10.03 10.03 9.749 9.823 22,948 -0.13(-1.34%)
Jul 08, 2002 9.993 9.993 9.956 9.956 67,495 +0.13(+1.28%)
Jul 05, 2002 9.630 9.845 9.630 9.830 11,879 +0.38(+4.00%)
Jul 04, 2002 9.630 9.630 9.408 9.452 21,733 +0.00(+0.00%)
Jul 03, 2002 9.630 9.630 9.408 9.452 21,733 -0.27(-2.74%)
Jul 02, 2002 9.756 9.771 9.630 9.719 8,774 -0.21(-2.16%)
Jul 01, 2002 10.10 10.10 9.934 9.934 9,719 -0.10(-1.03%)
Jun 28, 2002 9.882 10.10 9.823 10.04 14,849 +0.38(+3.91%)
Jun 27, 2002 9.697 9.697 9.564 9.660 39,687 +0.16(+1.64%)
Jun 26, 2002 9.238 9.504 9.238 9.504 28,348 +0.17(+1.83%)
Jun 25, 2002 9.349 9.512 9.334 9.334 12,419 -0.04(-0.40%)
Jun 21, 2002 9.482 9.512 9.371 9.371 13,769 +0.06(+0.64%)
Jun 20, 2002 9.341 9.512 9.312 9.312 26,593 -0.06(-0.63%)
Jun 19, 2002 9.489 9.519 9.371 9.371 18,763 -0.30(-3.07%)
Jun 18, 2002 9.556 9.697 9.556 9.667 13,499 -0.13(-1.29%)
Jun 17, 2002 9.556 9.808 9.534 9.793 22,273 +0.39(+4.18%)
Jun 14, 2002 9.334 9.401 9.267 9.401 19,573 -0.32(-3.28%)
Jun 12, 2002 9.630 9.815 9.630 9.719 68,170 -0.30(-2.96%)
Jun 11, 2002 10.13 10.15 10.02 10.02 5,264 -0.07(-0.73%)
Jun 10, 2002 10.13 10.13 9.971 10.09 256,483 +0.19(+1.95%)
Jun 07, 2002 9.919 9.927 9.778 9.897 23,218 -0.10(-1.04%)
Jun 06, 2002 10.08 10.23 9.964 10.00 23,893 -0.08(-0.81%)
Jun 05, 2002 10.19 10.22 10.08 10.08 21,328 -0.32(-3.06%)
May 31, 2002 10.38 10.44 10.27 10.40 16,198 +0.01(+0.07%)
May 28, 2002 10.39 10.45 10.27 10.39 41,307 +0.02(+0.21%)
May 27, 2002 10.38 10.38 10.24 10.37 10,394 +0.00(+0.00%)
May 24, 2002 10.38 10.38 10.24 10.37 10,394 +0.01(+0.07%)
May 23, 2002 10.37 10.42 10.31 10.36 20,113 -0.08(-0.78%)
May 22, 2002 10.51 10.51 10.37 10.45 18,763 +0.00(+0.00%)
May 21, 2002 10.37 10.47 10.31 10.45 23,758 +0.07(+0.64%)
May 20, 2002 10.51 10.51 10.37 10.38 30,103 -0.09(-0.85%)
May 17, 2002 10.54 10.55 10.43 10.47 28,618 +0.09(+0.86%)
May 16, 2002 10.45 10.50 10.36 10.38 55,211 -0.07(-0.64%)
May 15, 2002 10.39 10.45 10.28 10.45 63,041 +0.14(+1.37%)
May 14, 2002 10.25 10.35 10.25 10.30 15,254 +0.05(+0.51%)
May 13, 2002 10.26 10.35 10.25 10.25 10,259 -0.05(-0.50%)
May 10, 2002 10.33 10.33 10.25 10.30 16,738 +0.01(+0.07%)
May 09, 2002 10.32 10.34 10.30 10.30 17,008 +0.07(+0.72%)
May 08, 2002 10.24 10.24 10.22 10.22 43,062 +0.03(+0.29%)
May 07, 2002 10.16 10.21 10.07 10.19 9,179 -0.06(-0.58%)
May 06, 2002 10.32 10.33 10.19 10.25 18,088 -0.04(-0.36%)
May 03, 2002 10.33 10.33 10.12 10.29 17,143 +0.22(+2.21%)
May 02, 2002 10.17 10.17 10.05 10.07 12,554 -0.13(-1.31%)
May 01, 2002 10.13 10.22 10.01 10.20 5,939 +0.25(+2.53%)
Apr 30, 2002 9.934 10.06 9.934 9.949 3,239 -0.01(-0.15%)
Apr 29, 2002 9.934 10.10 9.934 9.964 4,859 -0.06(-0.59%)
Apr 26, 2002 10.00 10.03 9.927 10.02 2,699 +0.00(+0.00%)
Apr 25, 2002 10.07 10.10 9.971 10.02 9,044 +0.06(+0.60%)
Apr 24, 2002 10.07 10.07 9.964 9.964 16,063 -0.01(-0.07%)
Apr 23, 2002 9.993 10.07 9.971 9.971 5,399 -0.10(-0.96%)
Apr 22, 2002 10.04 10.10 9.971 10.07 58,586 -0.04(-0.44%)
Apr 19, 2002 10.02 10.12 9.971 10.11 20,113 +0.04(+0.44%)
Apr 18, 2002 10.00 10.07 9.949 10.07 52,106 +0.07(+0.67%)
Apr 17, 2002 10.04 10.04 9.934 10.00 6,884 +0.01(+0.15%)
Apr 16, 2002 9.823 9.986 9.823 9.986 17,548 +0.20(+2.04%)
Apr 15, 2002 9.778 9.882 9.778 9.786 1,484 +0.01(+0.15%)
Apr 12, 2002 9.675 9.815 9.675 9.771 13,499 +0.03(+0.30%)
Apr 11, 2002 9.786 9.852 9.712 9.741 6,209 -0.20(-2.01%)
Apr 10, 2002 9.949 9.949 9.941 9.941 944 +0.14(+1.44%)
Apr 09, 2002 9.852 9.852 9.704 9.801 10,799 +0.16(+1.69%)
Apr 08, 2002 9.645 9.771 9.638 9.638 18,088 -0.30(-3.06%)
Apr 05, 2002 9.956 9.964 9.823 9.941 17,008 -0.04(-0.45%)
Apr 04, 2002 9.956 9.993 9.852 9.986 26,998 +0.10(+0.97%)
Apr 03, 2002 9.964 10.03 9.890 9.890 2,834 -0.07(-0.67%)
Apr 02, 2002 9.882 9.971 9.749 9.956 81,399 +0.04(+0.37%)
Apr 01, 2002 9.793 9.919 9.741 9.919 24,028 +0.20(+2.06%)
Mar 29, 2002 9.608 9.719 9.608 9.719 4,184 +0.00(+0.00%)
Mar 28, 2002 9.608 9.719 9.608 9.719 4,184 -0.01(-0.15%)
Mar 27, 2002 9.645 9.734 9.638 9.734 14,849 -0.03(-0.30%)
Mar 26, 2002 9.764 9.764 9.645 9.764 10,529 +0.11(+1.15%)
Mar 25, 2002 9.808 9.808 9.645 9.652 29,293 -0.13(-1.36%)
Mar 22, 2002 9.786 9.786 9.786 9.786 1,889 -0.02(-0.23%)
Mar 21, 2002 9.801 9.808 9.682 9.808 11,339 +0.00(+0.00%)
Mar 20, 2002 9.682 9.808 9.682 9.808 9,044 +0.02(+0.23%)
Mar 19, 2002 9.682 9.808 9.667 9.786 24,433 +0.06(+0.61%)
Mar 18, 2002 9.793 9.845 9.675 9.727 15,254 +0.01(+0.08%)
Mar 15, 2002 9.734 9.771 9.638 9.719 166,849 +0.03(+0.31%)
Mar 14, 2002 9.527 9.697 9.527 9.690 11,474 +0.10(+1.08%)
Mar 13, 2002 9.586 9.608 9.519 9.586 17,278 +0.06(+0.62%)
Mar 12, 2002 9.467 9.527 9.378 9.527 1,876,381 -0.06(-0.62%)
Mar 11, 2002 9.519 9.586 9.415 9.586 7,289 +0.00(+0.00%)
Mar 08, 2002 9.556 9.630 9.519 9.586 23,488 +0.07(+0.78%)
Mar 07, 2002 9.430 9.512 9.378 9.512 11,609 +0.11(+1.18%)
Mar 06, 2002 9.267 9.401 9.267 9.401 6,884 +0.24(+2.67%)
Mar 05, 2002 9.075 9.267 9.075 9.156 49,541 -0.03(-0.32%)
Mar 04, 2002 9.252 9.289 9.186 9.186 1,754 +0.15(+1.64%)
Mar 01, 2002 9.112 9.112 9.038 9.038 5,939 -0.03(-0.33%)
Feb 28, 2002 8.964 9.067 8.964 9.067 2,159 +0.04(+0.41%)
Feb 27, 2002 8.926 9.067 8.897 9.030 10,259 +0.14(+1.58%)
Feb 26, 2002 8.904 8.904 8.889 8.889 2,699 -0.04(-0.41%)
Feb 25, 2002 9.023 9.023 8.889 8.926 2,159 -0.01(-0.08%)
Feb 22, 2002 8.926 8.934 8.926 8.934 7,964 -0.06(-0.66%)
Feb 21, 2002 8.860 8.993 8.860 8.993 1,754 +0.13(+1.50%)
Feb 20, 2002 8.860 8.993 8.860 8.860 4,724 -0.17(-1.89%)
Feb 19, 2002 9.067 9.067 8.934 9.030 620,960 -0.04(-0.49%)
Feb 18, 2002 9.075 9.075 9.075 9.075 0 +0.00(+0.00%)
Feb 15, 2002 9.075 9.075 9.075 9.075 0 +0.00(+0.00%)
Feb 14, 2002 9.075 9.112 9.075 9.075 19,168 -0.02(-0.24%)
Feb 13, 2002 8.949 9.104 8.949 9.097 3,374 +0.12(+1.32%)
Feb 12, 2002 9.060 9.067 8.934 8.978 310,480 -0.13(-1.46%)
Feb 11, 2002 9.075 9.112 8.971 9.112 10,124 +0.21(+2.41%)
Feb 08, 2002 8.964 9.038 8.889 8.897 52,511 +0.03(+0.33%)
Feb 07, 2002 8.889 8.993 8.778 8.867 14,309 +0.14(+1.61%)
Feb 06, 2002 8.675 8.808 8.675 8.726 9,854 -0.12(-1.34%)
Feb 05, 2002 8.719 8.845 8.712 8.845 4,454 +0.04(+0.42%)
Feb 04, 2002 8.726 8.808 8.726 8.808 1,619 +0.00(+0.00%)
Feb 01, 2002 8.830 8.882 8.808 8.808 9,044 -0.02(-0.25%)
Jan 31, 2002 8.882 8.882 8.823 8.830 4,184 -0.06(-0.67%)
Jan 30, 2002 8.808 8.889 8.793 8.889 64,930 -0.07(-0.74%)
Jan 29, 2002 8.941 8.956 8.889 8.956 29,023 -0.14(-1.55%)
Jan 28, 2002 9.038 9.097 9.038 9.097 10,394 +0.08(+0.90%)
Jan 25, 2002 9.015 9.015 9.015 9.015 1,214 -0.27(-2.95%)
Jan 24, 2002 9.260 9.297 9.238 9.289 8,639 +0.01(+0.08%)
Jan 23, 2002 9.260 9.297 9.260 9.282 35,097 +0.19(+2.12%)
Jan 22, 2002 9.252 9.252 9.075 9.089 14,444 -0.16(-1.76%)
Jan 21, 2002 9.238 9.252 9.127 9.252 4,319 +0.00(+0.00%)
Jan 18, 2002 9.238 9.252 9.127 9.252 4,319 +0.00(+0.00%)
Jan 17, 2002 9.127 9.252 9.127 9.252 15,119 +0.13(+1.46%)
Jan 16, 2002 9.060 9.134 9.008 9.119 16,333 -0.13(-1.44%)
Jan 15, 2002 9.245 9.252 9.119 9.252 12,419 +0.02(+0.24%)
Jan 14, 2002 9.245 9.364 9.223 9.230 25,648 -0.07(-0.80%)
Jan 11, 2002 9.349 9.475 9.304 9.304 3,509 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.