Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.770 1.970 1.970 1.970 1,331,000 +0.19(+10.67%)
Dec 30, 2015 1.800 1.830 1.780 1.780 623,294 -0.02(-1.11%)
Dec 29, 2015 1.710 1.830 1.700 1.800 1,278,142 +0.07(+4.05%)
Dec 28, 2015 1.680 1.730 1.675 1.730 761,190 +0.07(+4.22%)
Dec 24, 2015 1.640 1.660 1.660 1.660 275,400 +0.06(+3.75%)
Dec 23, 2015 1.680 1.717 1.570 1.600 906,281 -0.08(-4.76%)
Dec 22, 2015 1.750 1.770 1.670 1.680 364,217 -0.07(-4.00%)
Dec 21, 2015 1.640 1.790 1.640 1.750 593,330 +0.11(+6.71%)
Dec 18, 2015 1.660 1.690 1.630 1.640 2,865,903 -0.01(-0.61%)
Dec 17, 2015 1.730 1.760 1.625 1.650 687,773 -0.09(-5.17%)
Dec 16, 2015 1.690 1.763 1.660 1.740 531,035 +0.06(+3.57%)
Dec 15, 2015 1.720 1.750 1.670 1.680 626,005 -0.03(-1.75%)
Dec 14, 2015 1.870 1.870 1.700 1.710 1,447,081 -0.17(-9.04%)
Dec 11, 2015 1.820 1.940 1.800 1.880 1,122,882 +0.01(+0.53%)
Dec 10, 2015 1.940 1.960 1.870 1.870 547,991 -0.07(-3.61%)
Dec 09, 2015 1.950 2.010 1.930 1.940 824,749 -0.02(-1.02%)
Dec 08, 2015 1.890 1.980 1.860 1.960 771,809 +0.01(+0.51%)
Dec 07, 2015 1.910 2.030 1.820 1.950 1,491,682 +0.03(+1.56%)
Dec 04, 2015 1.970 2.000 1.880 1.920 890,277 -0.06(-3.03%)
Dec 03, 2015 2.000 2.010 1.970 1.980 527,017 -0.01(-0.50%)
Dec 02, 2015 2.000 2.020 1.970 1.990 331,514 -0.02(-1.00%)
Dec 01, 2015 2.000 2.020 1.970 2.010 992,050 +0.01(+0.50%)
Nov 30, 2015 2.040 2.060 1.970 2.000 1,092,806 -0.02(-0.99%)
Nov 27, 2015 2.010 2.040 2.000 2.020 146,654 +0.02(+1.00%)
Nov 25, 2015 2.050 2.000 2.000 2.000 317,000 +0.00(+0.12%)
Nov 24, 2015 1.998 2.046 1.959 1.998 346,194 +0.00(+0.00%)
Nov 23, 2015 1.988 2.041 1.968 1.998 299,525 +0.01(+0.49%)
Nov 20, 2015 1.939 2.017 1.939 1.988 373,953 +0.02(+0.99%)
Nov 19, 2015 1.998 2.007 1.949 1.968 339,236 -0.02(-0.98%)
Nov 18, 2015 1.959 1.988 1.920 1.988 338,675 +0.04(+2.00%)
Nov 17, 2015 1.998 1.998 1.910 1.949 501,870 -0.04(-1.96%)
Nov 16, 2015 1.959 2.007 1.949 1.988 283,338 +0.03(+1.49%)
Nov 13, 2015 1.920 1.968 1.920 1.959 393,779 +0.02(+1.01%)
Nov 12, 2015 1.988 1.998 1.939 1.939 391,844 -0.06(-2.93%)
Nov 11, 2015 2.037 2.046 1.988 1.998 248,535 -0.01(-0.49%)
Nov 10, 2015 2.066 2.085 1.998 2.007 323,101 -0.06(-2.83%)
Nov 09, 2015 2.124 2.153 2.066 2.066 383,918 -0.06(-2.75%)
Nov 06, 2015 2.037 2.134 2.021 2.124 390,107 +0.09(+4.31%)
Nov 05, 2015 2.046 2.075 2.007 2.037 325,013 +0.00(+0.00%)
Nov 04, 2015 2.124 2.134 2.017 2.037 344,355 -0.10(-4.57%)
Nov 03, 2015 2.095 2.183 2.085 2.134 476,165 +0.01(+0.46%)
Nov 02, 2015 1.998 2.124 1.959 2.124 628,739 +0.14(+6.86%)
Oct 30, 2015 2.037 2.037 1.949 1.988 380,359 -0.01(-0.49%)
Oct 29, 2015 2.105 2.105 1.998 1.998 275,870 -0.10(-4.65%)
Oct 28, 2015 2.007 2.114 1.978 2.095 545,055 +0.10(+4.88%)
Oct 27, 2015 2.075 2.075 1.993 1.998 394,663 -0.10(-4.65%)
Oct 26, 2015 2.144 2.153 2.075 2.095 234,720 -0.05(-2.27%)
Oct 23, 2015 2.144 2.173 2.075 2.144 259,639 -0.01(-0.45%)
Oct 22, 2015 2.095 2.202 2.095 2.153 254,700 +0.05(+2.31%)
Oct 21, 2015 2.056 2.124 2.007 2.105 340,535 +0.03(+1.41%)
Oct 20, 2015 2.105 2.134 2.056 2.075 269,773 -0.02(-0.93%)
Oct 19, 2015 2.124 2.134 2.066 2.095 234,220 -0.02(-0.92%)
Oct 16, 2015 2.202 2.202 2.095 2.114 306,146 -0.07(-3.13%)
Oct 15, 2015 2.124 2.202 2.095 2.183 545,782 +0.05(+2.28%)
Oct 14, 2015 2.017 2.153 2.017 2.134 323,384 +0.13(+6.31%)
Oct 13, 2015 2.066 2.144 2.007 2.007 272,226 -0.07(-3.29%)
Oct 12, 2015 2.075 2.075 2.007 2.075 195,015 +0.01(+0.47%)
Oct 09, 2015 2.017 2.075 2.007 2.066 254,749 +0.07(+3.41%)
Oct 08, 2015 1.988 2.056 1.988 1.998 559,104 -0.02(-0.97%)
Oct 07, 2015 1.968 2.066 1.959 2.017 422,951 +0.06(+2.98%)
Oct 06, 2015 1.959 1.998 1.929 1.959 339,651 -0.01(-0.49%)
Oct 05, 2015 1.910 2.037 1.910 1.968 399,782 +0.10(+5.21%)
Oct 02, 2015 1.744 1.890 1.744 1.871 405,040 +0.12(+6.67%)
Oct 01, 2015 1.812 1.842 1.754 1.754 361,708 -0.06(-3.23%)
Sep 30, 2015 1.832 1.871 1.793 1.812 457,101 +0.02(+1.09%)
Sep 29, 2015 1.949 1.949 1.783 1.793 822,412 -0.13(-6.60%)
Sep 28, 2015 1.968 1.978 1.920 1.920 527,081 -0.04(-1.99%)
Sep 25, 2015 2.066 2.066 1.949 1.959 657,996 -0.09(-4.29%)
Sep 24, 2015 2.017 2.056 2.017 2.046 358,377 +0.01(+0.48%)
Sep 23, 2015 2.114 2.114 2.037 2.037 400,278 -0.06(-2.79%)
Sep 22, 2015 2.095 2.124 2.040 2.095 421,680 +0.00(+0.00%)
Sep 21, 2015 2.153 2.210 2.066 2.095 306,380 -0.05(-2.27%)
Sep 18, 2015 2.153 2.192 2.114 2.144 456,780 -0.03(-1.35%)
Sep 17, 2015 2.007 2.192 1.998 2.173 707,334 +0.18(+8.78%)
Sep 16, 2015 1.998 2.037 1.978 1.998 1,587,179 +0.01(+0.49%)
Sep 15, 2015 2.017 2.027 1.968 1.988 467,291 -0.03(-1.45%)
Sep 14, 2015 2.027 2.037 1.959 2.017 718,476 +0.00(+0.00%)
Sep 11, 2015 2.027 2.046 1.998 2.017 299,028 -0.01(-0.48%)
Sep 10, 2015 2.056 2.085 2.017 2.027 485,585 +0.01(+0.48%)
Sep 09, 2015 2.192 2.192 2.017 2.017 604,986 -0.14(-6.33%)
Sep 08, 2015 2.153 2.212 2.105 2.153 624,140 +0.04(+1.84%)
Sep 04, 2015 2.095 2.114 2.114 2.114 307,161 -0.02(-0.91%)
Sep 03, 2015 2.075 2.153 2.056 2.134 372,215 +0.06(+2.82%)
Sep 02, 2015 2.183 2.183 2.059 2.075 575,987 -0.08(-3.62%)
Sep 01, 2015 2.251 2.278 2.144 2.153 443,533 -0.14(-5.96%)
Aug 31, 2015 2.231 2.309 2.212 2.290 466,916 +0.00(+0.00%)
Aug 28, 2015 2.280 2.339 2.231 2.290 469,874 +0.00(+0.00%)
Aug 27, 2015 2.183 2.290 2.105 2.290 587,563 +0.16(+7.44%)
Aug 26, 2015 2.027 2.131 1.960 2.131 623,092 +0.14(+7.18%)
Aug 25, 2015 2.046 2.069 1.903 1.988 1,010,171 +0.03(+1.46%)
Aug 24, 2015 1.903 2.046 1.874 1.960 1,005,396 -0.08(-3.74%)
Aug 21, 2015 2.017 2.150 2.017 2.036 771,511 -0.04(-1.83%)
Aug 20, 2015 2.103 2.150 2.055 2.074 634,065 -0.05(-2.24%)
Aug 19, 2015 2.122 2.215 2.027 2.122 1,080,818 -0.03(-1.33%)
Aug 18, 2015 2.255 2.293 2.131 2.150 719,410 -0.10(-4.64%)
Aug 17, 2015 2.169 2.255 2.122 2.255 777,602 +0.08(+3.49%)
Aug 14, 2015 2.131 2.207 2.122 2.179 476,936 +0.04(+1.78%)
Aug 13, 2015 2.017 2.188 2.017 2.141 581,347 +0.07(+3.21%)
Aug 12, 2015 2.046 2.122 1.893 2.074 997,513 +0.03(+1.40%)
Aug 11, 2015 2.293 2.302 1.979 2.046 1,561,967 -0.20(-8.90%)
Aug 10, 2015 2.245 2.293 2.217 2.245 400,067 +0.03(+1.29%)
Aug 07, 2015 2.245 2.293 2.184 2.217 359,173 -0.05(-2.10%)
Aug 06, 2015 2.207 2.312 2.165 2.264 479,719 +0.08(+3.48%)
Aug 05, 2015 2.207 2.255 2.188 2.188 671,777 -0.02(-0.86%)
Aug 04, 2015 2.255 2.283 2.188 2.207 716,408 -0.03(-1.28%)
Aug 03, 2015 2.369 2.379 2.217 2.236 661,422 -0.13(-5.62%)
Jul 31, 2015 2.331 2.407 2.322 2.369 815,887 +0.05(+2.05%)
Jul 30, 2015 2.417 2.426 2.322 2.322 552,913 -0.10(-3.94%)
Jul 29, 2015 2.264 2.436 2.255 2.417 408,574 +0.14(+6.28%)
Jul 28, 2015 2.312 2.312 2.264 2.274 300,733 -0.01(-0.42%)
Jul 27, 2015 2.274 2.293 2.255 2.283 405,748 +0.02(+0.84%)
Jul 24, 2015 2.341 2.360 2.255 2.264 810,189 -0.10(-4.03%)
Jul 23, 2015 2.502 2.510 2.360 2.360 632,260 -0.14(-5.70%)
Jul 22, 2015 2.502 2.531 2.474 2.502 502,100 -0.05(-1.87%)
Jul 21, 2015 2.597 2.664 2.540 2.550 634,643 -0.07(-2.55%)
Jul 20, 2015 2.731 2.769 2.588 2.616 1,005,836 -0.16(-5.82%)
Jul 17, 2015 2.816 2.835 2.769 2.778 415,321 -0.03(-1.02%)
Jul 16, 2015 2.864 2.921 2.788 2.807 501,552 -0.09(-2.96%)
Jul 15, 2015 2.978 2.978 2.883 2.892 495,208 -0.09(-2.88%)
Jul 14, 2015 2.940 2.978 2.930 2.978 613,022 +0.04(+1.29%)
Jul 13, 2015 2.911 2.997 2.911 2.940 777,396 -0.01(-0.32%)
Jul 10, 2015 2.873 2.968 2.864 2.949 587,162 +0.07(+2.31%)
Jul 09, 2015 2.921 2.940 2.854 2.883 559,248 -0.01(-0.33%)
Jul 08, 2015 2.873 2.949 2.864 2.892 566,133 -0.04(-1.30%)
Jul 07, 2015 2.949 2.949 2.826 2.930 596,008 -0.01(-0.32%)
Jul 06, 2015 2.959 3.016 2.883 2.940 658,405 -0.15(-4.92%)
Jul 02, 2015 3.026 3.092 3.092 3.092 677,185 +0.03(+0.93%)
Jul 01, 2015 3.007 3.111 2.968 3.064 852,206 +0.13(+4.55%)
Jun 30, 2015 3.045 3.045 2.911 2.930 956,772 -0.10(-3.14%)
Jun 29, 2015 3.054 3.083 2.997 3.026 793,609 -0.04(-1.24%)
Jun 26, 2015 3.073 3.159 3.045 3.064 2,454,960 -0.06(-1.83%)
Jun 25, 2015 3.016 3.140 2.988 3.121 1,058,743 +0.10(+3.47%)
Jun 24, 2015 3.016 3.035 2.988 3.016 572,150 -0.03(-0.94%)
Jun 23, 2015 3.026 3.064 2.988 3.045 601,135 +0.02(+0.63%)
Jun 22, 2015 2.940 3.068 2.930 3.026 815,602 +0.06(+1.92%)
Jun 19, 2015 2.911 2.968 2.911 2.968 1,405,129 +0.06(+1.96%)
Jun 18, 2015 2.854 2.926 2.835 2.911 556,579 +0.06(+2.00%)
Jun 17, 2015 2.807 2.911 2.797 2.854 1,040,074 +0.03(+1.01%)
Jun 16, 2015 2.759 2.826 2.740 2.826 1,286,216 +0.05(+1.71%)
Jun 15, 2015 2.731 2.797 2.731 2.778 1,081,583 -0.01(-0.34%)
Jun 12, 2015 2.731 2.788 2.702 2.788 497,604 +0.07(+2.45%)
Jun 11, 2015 2.740 2.740 2.702 2.721 652,654 -0.01(-0.35%)
Jun 10, 2015 2.683 2.731 2.678 2.731 530,638 +0.07(+2.50%)
Jun 09, 2015 2.693 2.693 2.635 2.664 528,312 +0.02(+0.72%)
Jun 08, 2015 2.788 2.788 2.626 2.645 1,336,585 -0.13(-4.79%)
Jun 05, 2015 2.750 2.788 2.716 2.778 451,694 +0.02(+0.69%)
Jun 04, 2015 2.731 2.797 2.731 2.759 893,653 +0.00(+0.00%)
Jun 03, 2015 2.731 2.788 2.731 2.759 867,838 +0.02(+0.69%)
Jun 02, 2015 2.740 2.750 2.702 2.740 1,062,420 +0.00(+0.00%)
Jun 01, 2015 2.807 2.854 2.712 2.740 1,220,232 -0.07(-2.37%)
May 29, 2015 2.892 2.892 2.797 2.807 1,420,851 -0.05(-1.67%)
May 28, 2015 3.007 3.026 2.845 2.854 1,220,908 -0.17(-5.66%)
May 27, 2015 3.045 3.073 3.007 3.026 673,110 +0.03(+1.08%)
May 26, 2015 3.021 3.035 2.974 2.993 984,631 -0.06(-1.84%)
May 22, 2015 3.021 3.049 3.049 3.049 1,604,326 +0.04(+1.24%)
May 21, 2015 3.031 3.031 3.002 3.012 346,308 -0.02(-0.62%)
May 20, 2015 3.021 3.059 3.002 3.031 451,097 +0.01(+0.31%)
May 19, 2015 2.993 3.031 2.937 3.021 694,446 +0.00(+0.00%)
May 18, 2015 3.002 3.059 2.965 3.021 740,788 -0.01(-0.31%)
May 15, 2015 2.937 3.031 2.909 3.031 647,588 +0.09(+3.18%)
May 14, 2015 3.021 3.059 2.918 2.937 716,244 -0.08(-2.79%)
May 13, 2015 3.040 3.077 3.003 3.021 705,754 -0.02(-0.62%)
May 12, 2015 2.834 3.059 2.806 3.040 1,324,148 +0.17(+5.86%)
May 11, 2015 2.956 2.993 2.853 2.872 1,082,607 -0.19(-6.12%)
May 08, 2015 3.077 3.105 3.012 3.059 907,809 +0.06(+1.87%)
May 07, 2015 2.984 3.077 2.928 3.002 771,964 +0.00(+0.00%)
May 06, 2015 3.040 3.068 2.993 3.002 594,584 -0.07(-2.13%)
May 05, 2015 3.105 3.115 2.956 3.068 1,133,920 -0.03(-0.91%)
May 04, 2015 3.021 3.124 3.012 3.096 1,127,770 +0.06(+1.85%)
May 01, 2015 3.031 3.049 2.969 3.040 767,494 +0.00(+0.00%)
Apr 30, 2015 2.965 3.049 2.918 3.040 1,345,114 +0.04(+1.25%)
Apr 29, 2015 3.031 3.087 2.918 3.002 1,383,303 -0.03(-0.93%)
Apr 28, 2015 2.937 3.031 2.928 3.031 1,404,465 +0.08(+2.86%)
Apr 27, 2015 2.862 2.965 2.862 2.946 1,290,281 +0.07(+2.61%)
Apr 24, 2015 2.815 2.881 2.806 2.872 766,284 +0.06(+1.99%)
Apr 23, 2015 2.769 2.825 2.750 2.815 461,050 +0.06(+2.03%)
Apr 22, 2015 2.769 2.787 2.731 2.759 382,576 -0.02(-0.67%)
Apr 21, 2015 2.797 2.820 2.741 2.778 478,184 -0.05(-1.66%)
Apr 20, 2015 2.731 2.825 2.731 2.825 887,173 +0.09(+3.42%)
Apr 17, 2015 2.759 2.778 2.731 2.731 612,700 -0.04(-1.35%)
Apr 16, 2015 2.722 2.787 2.712 2.769 744,321 +0.03(+1.02%)
Apr 15, 2015 2.675 2.750 2.675 2.741 559,573 +0.04(+1.38%)
Apr 14, 2015 2.675 2.703 2.656 2.703 264,169 +0.04(+1.40%)
Apr 13, 2015 2.656 2.722 2.647 2.666 378,957 -0.01(-0.35%)
Apr 10, 2015 2.628 2.684 2.596 2.675 589,475 +0.07(+2.51%)
Apr 09, 2015 2.582 2.656 2.582 2.610 443,294 +0.02(+0.72%)
Apr 08, 2015 2.638 2.638 2.582 2.591 371,584 -0.02(-0.72%)
Apr 07, 2015 2.563 2.675 2.563 2.610 514,210 +0.02(+0.72%)
Apr 06, 2015 2.553 2.619 2.535 2.591 567,033 +0.04(+1.47%)
Apr 02, 2015 2.591 2.553 2.553 2.553 1,814,622 -0.04(-1.44%)
Apr 01, 2015 2.675 2.797 2.553 2.591 4,507,731 -0.04(-1.42%)
Mar 31, 2015 2.610 2.638 2.600 2.628 730,190 +0.00(+0.00%)
Mar 30, 2015 2.628 2.638 2.600 2.628 543,976 -0.01(-0.35%)
Mar 27, 2015 2.619 2.656 2.610 2.638 544,143 +0.03(+1.08%)
Mar 26, 2015 2.638 2.647 2.605 2.610 508,244 -0.03(-1.06%)
Mar 25, 2015 2.731 2.759 2.628 2.638 479,527 -0.10(-3.75%)
Mar 24, 2015 2.675 2.750 2.656 2.741 351,554 +0.07(+2.45%)
Mar 23, 2015 2.656 2.694 2.647 2.675 594,657 -0.01(-0.35%)
Mar 20, 2015 2.703 2.759 2.638 2.684 985,759 +0.00(+0.00%)
Mar 19, 2015 2.694 2.769 2.638 2.684 338,068 -0.06(-2.05%)
Mar 18, 2015 2.666 2.750 2.614 2.741 965,902 +0.06(+2.09%)
Mar 17, 2015 2.815 2.825 2.610 2.684 897,553 -0.12(-4.33%)
Mar 16, 2015 2.722 2.909 2.712 2.806 1,698,486 +0.08(+3.09%)
Mar 13, 2015 2.722 2.722 2.675 2.722 489,734 -0.02(-0.68%)
Mar 12, 2015 2.638 2.750 2.628 2.741 842,715 +0.11(+4.27%)
Mar 11, 2015 2.610 2.652 2.551 2.628 864,603 +0.01(+0.36%)
Mar 10, 2015 2.610 2.628 2.600 2.619 744,656 +0.00(+0.00%)
Mar 09, 2015 2.675 2.694 2.610 2.619 533,284 -0.06(-2.10%)
Mar 06, 2015 2.675 2.694 2.647 2.675 628,244 -0.03(-1.04%)
Mar 05, 2015 2.684 2.727 2.675 2.703 389,692 -0.01(-0.34%)
Mar 04, 2015 2.741 2.759 2.675 2.712 729,631 -0.03(-1.02%)
Mar 03, 2015 2.703 2.750 2.694 2.741 891,026 +0.00(+0.00%)
Mar 02, 2015 2.694 2.741 2.661 2.741 1,394,992 +0.03(+1.03%)
Feb 27, 2015 2.497 2.712 2.479 2.712 2,048,171 +0.23(+9.43%)
Feb 26, 2015 2.507 2.507 2.432 2.479 530,342 -0.01(-0.38%)
Feb 25, 2015 2.451 2.497 2.432 2.488 527,705 +0.05(+2.07%)
Feb 24, 2015 2.474 2.511 2.419 2.438 641,381 -0.04(-1.48%)
Feb 23, 2015 2.520 2.520 2.447 2.474 653,570 -0.05(-1.82%)
Feb 20, 2015 2.584 2.602 2.502 2.520 869,763 -0.07(-2.83%)
Feb 19, 2015 2.575 2.607 2.511 2.593 924,078 +0.00(+0.00%)
Feb 18, 2015 2.520 2.602 2.495 2.593 1,402,716 +0.06(+2.54%)
Feb 17, 2015 2.456 2.538 2.428 2.529 742,700 +0.07(+2.99%)
Feb 13, 2015 2.401 2.456 2.456 2.456 913,396 +0.03(+1.13%)
Feb 12, 2015 2.447 2.493 2.428 2.428 336,057 -0.02(-0.75%)
Feb 11, 2015 2.419 2.488 2.419 2.447 814,269 +0.02(+0.75%)
Feb 10, 2015 2.373 2.474 2.318 2.428 929,204 +0.03(+1.15%)
Feb 09, 2015 2.383 2.428 2.383 2.401 599,046 -0.01(-0.38%)
Feb 06, 2015 2.392 2.419 2.355 2.410 564,055 +0.01(+0.38%)
Feb 05, 2015 2.401 2.447 2.300 2.401 1,251,290 -0.04(-1.50%)
Feb 04, 2015 2.502 2.502 2.419 2.438 435,097 -0.07(-2.92%)
Feb 03, 2015 2.428 2.529 2.428 2.511 621,883 +0.08(+3.40%)
Feb 02, 2015 2.419 2.465 2.383 2.428 467,536 +0.00(+0.00%)
Jan 30, 2015 2.474 2.511 2.392 2.428 727,882 -0.07(-2.93%)
Jan 29, 2015 2.520 2.520 2.383 2.502 2,708,716 -0.03(-1.09%)
Jan 28, 2015 2.511 2.547 2.438 2.529 1,150,682 -0.01(-0.36%)
Jan 27, 2015 2.511 2.566 2.511 2.538 609,923 -0.02(-0.72%)
Jan 26, 2015 2.493 2.593 2.493 2.557 734,731 +0.05(+2.20%)
Jan 23, 2015 2.483 2.561 2.438 2.502 589,317 +0.02(+0.74%)
Jan 22, 2015 2.456 2.511 2.392 2.483 927,277 +0.03(+1.12%)
Jan 21, 2015 2.428 2.474 2.428 2.456 686,326 +0.03(+1.13%)
Jan 20, 2015 2.438 2.451 2.383 2.428 986,532 -0.03(-1.12%)
Jan 16, 2015 2.383 2.474 2.373 2.456 495,109 +0.05(+2.29%)
Jan 15, 2015 2.447 2.483 2.366 2.401 564,144 -0.07(-2.96%)
Jan 14, 2015 2.410 2.474 2.373 2.474 772,334 +0.03(+1.12%)
Jan 13, 2015 2.438 2.502 2.392 2.447 541,264 +0.03(+1.14%)
Jan 12, 2015 2.410 2.465 2.328 2.419 796,853 -0.01(-0.38%)
Jan 09, 2015 2.419 2.502 2.392 2.428 423,963 -0.01(-0.38%)
Jan 08, 2015 2.438 2.515 2.392 2.438 584,579 +0.00(+0.00%)
Jan 07, 2015 2.392 2.474 2.392 2.438 485,645 +0.05(+1.92%)
Jan 06, 2015 2.447 2.483 2.373 2.392 640,853 -0.05(-2.25%)
Jan 05, 2015 2.557 2.557 2.410 2.447 738,258 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.