Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.763 3.831 3.831 3.831 13,776,203 +0.05(+1.27%)
Dec 30, 2013 3.817 3.845 3.752 3.783 30,973,652 -0.03(-0.89%)
Dec 27, 2013 3.794 3.837 3.791 3.817 25,734,448 +0.05(+1.27%)
Dec 26, 2013 3.791 3.811 3.766 3.769 11,097,082 -0.01(-0.22%)
Dec 24, 2013 3.757 3.800 3.755 3.777 7,144,692 +0.03(+0.75%)
Dec 23, 2013 3.746 3.772 3.726 3.749 28,013,746 +0.04(+1.14%)
Dec 20, 2013 3.777 3.789 3.698 3.707 49,795,696 -0.12(-3.24%)
Dec 19, 2013 3.794 3.859 3.772 3.831 27,543,790 -0.04(-1.02%)
Dec 18, 2013 3.774 3.892 3.746 3.870 33,470,286 +0.10(+2.70%)
Dec 17, 2013 3.794 3.803 3.756 3.769 22,796,262 +0.01(+0.15%)
Dec 16, 2013 3.774 3.834 3.752 3.763 19,358,738 +0.00(+0.07%)
Dec 13, 2013 3.760 3.783 3.717 3.760 31,228,764 +0.00(+0.08%)
Dec 12, 2013 3.693 3.766 3.673 3.757 30,414,364 +0.05(+1.29%)
Dec 11, 2013 3.794 3.800 3.697 3.709 27,364,290 -0.15(-3.81%)
Dec 10, 2013 3.856 3.879 3.848 3.856 21,673,760 -0.01(-0.15%)
Dec 09, 2013 3.870 3.913 3.834 3.862 26,714,246 +0.03(+0.74%)
Dec 06, 2013 3.772 3.859 3.755 3.834 45,552,132 +0.09(+2.49%)
Dec 05, 2013 3.695 3.749 3.693 3.741 32,630,610 +0.02(+0.45%)
Dec 04, 2013 3.729 3.777 3.698 3.724 35,297,456 -0.05(-1.42%)
Dec 03, 2013 3.814 3.868 3.743 3.777 28,596,600 -0.04(-1.04%)
Dec 02, 2013 3.952 3.989 3.817 3.817 29,137,340 -0.16(-3.91%)
Nov 29, 2013 3.933 3.992 3.921 3.972 20,223,632 -0.02(-0.42%)
Nov 27, 2013 3.989 4.023 3.961 3.989 26,848,140 +0.08(+2.02%)
Nov 26, 2013 3.969 3.986 3.910 3.910 32,205,422 +0.01(+0.14%)
Nov 25, 2013 3.933 3.944 3.844 3.904 32,575,996 -0.12(-2.88%)
Nov 22, 2013 3.983 4.041 3.964 4.020 36,220,264 +0.02(+0.42%)
Nov 21, 2013 4.017 4.053 3.986 4.003 36,739,032 -0.10(-2.48%)
Nov 20, 2013 4.099 4.175 4.076 4.105 40,374,336 +0.00(+0.00%)
Nov 19, 2013 4.195 4.209 4.088 4.105 34,042,860 -0.11(-2.55%)
Nov 18, 2013 4.172 4.237 4.164 4.212 29,294,564 +0.08(+1.84%)
Nov 15, 2013 4.093 4.178 4.093 4.136 24,595,186 +0.01(+0.21%)
Nov 14, 2013 4.023 4.133 4.014 4.127 40,162,524 +0.25(+6.33%)
Nov 12, 2013 3.927 3.947 3.870 3.882 24,218,664 -0.02(-0.43%)
Nov 11, 2013 3.907 3.924 3.859 3.899 19,338,444 -0.02(-0.58%)
Nov 08, 2013 3.978 3.978 3.855 3.921 42,482,460 -0.10(-2.53%)
Nov 07, 2013 4.124 4.136 4.009 4.023 32,088,134 -0.11(-2.73%)
Nov 06, 2013 4.127 4.158 4.110 4.136 29,738,238 -0.00(-0.07%)
Nov 05, 2013 4.201 4.226 4.136 4.139 36,128,912 -0.18(-4.06%)
Nov 04, 2013 4.325 4.362 4.305 4.314 21,185,626 +0.05(+1.13%)
Nov 01, 2013 4.277 4.342 4.243 4.266 61,135,252 -0.08(-1.95%)
Oct 31, 2013 4.446 4.452 4.302 4.350 40,614,652 -0.10(-2.22%)
Oct 30, 2013 4.412 4.475 4.407 4.449 28,336,994 -0.01(-0.32%)
Oct 29, 2013 4.452 4.489 4.421 4.463 52,032,508 +0.15(+3.47%)
Oct 28, 2013 4.285 4.314 4.243 4.314 19,788,644 +0.06(+1.33%)
Oct 25, 2013 4.268 4.291 4.246 4.257 16,168,929 +0.01(+0.20%)
Oct 24, 2013 4.237 4.260 4.204 4.249 25,894,270 -0.03(-0.66%)
Oct 23, 2013 4.345 4.353 4.271 4.277 34,753,692 -0.11(-2.57%)
Oct 22, 2013 4.331 4.404 4.329 4.390 50,530,208 +0.05(+1.17%)
Oct 21, 2013 4.384 4.390 4.300 4.339 46,670,100 -0.04(-0.90%)
Oct 18, 2013 4.342 4.381 4.333 4.379 51,167,504 +0.04(+0.91%)
Oct 17, 2013 4.291 4.342 4.288 4.339 43,221,700 +0.08(+1.92%)
Oct 16, 2013 4.215 4.302 4.206 4.257 38,717,076 +0.08(+1.82%)
Oct 15, 2013 4.175 4.187 4.130 4.181 55,337,316 -0.02(-0.40%)
Oct 14, 2013 4.105 4.206 4.099 4.198 48,434,072 +0.05(+1.09%)
Oct 11, 2013 4.170 4.195 4.130 4.153 33,001,220 -0.05(-1.21%)
Oct 10, 2013 4.136 4.204 4.088 4.204 49,081,936 +0.12(+3.04%)
Oct 09, 2013 4.040 4.096 4.037 4.079 37,011,540 +0.06(+1.62%)
Oct 08, 2013 4.062 4.068 3.969 4.014 41,978,288 -0.04(-0.91%)
Oct 07, 2013 4.020 4.075 4.014 4.051 31,340,838 -0.01(-0.35%)
Oct 04, 2013 4.014 4.079 4.012 4.065 20,369,790 +0.01(+0.14%)
Oct 03, 2013 4.026 4.068 4.023 4.060 31,503,592 +0.00(+0.00%)
Oct 02, 2013 4.045 4.079 4.034 4.060 34,676,760 +0.02(+0.42%)
Oct 01, 2013 3.989 4.045 3.972 4.043 30,319,028 +0.01(+0.14%)
Sep 27, 2013 3.966 4.062 3.964 4.037 39,332,672 +0.06(+1.63%)
Sep 26, 2013 3.995 3.997 3.951 3.972 29,883,936 +0.00(+0.00%)
Sep 25, 2013 4.017 4.017 3.952 3.972 31,713,350 -0.05(-1.12%)
Sep 24, 2013 4.040 4.082 4.000 4.017 26,896,566 -0.03(-0.63%)
Sep 23, 2013 4.048 4.060 4.003 4.043 40,434,464 +0.05(+1.13%)
Sep 20, 2013 4.153 4.156 3.988 3.997 43,496,612 -0.12(-2.88%)
Sep 19, 2013 4.141 4.153 4.045 4.116 107,296,608 -0.08(-2.02%)
Sep 18, 2013 3.952 4.218 3.949 4.201 58,254,380 +0.26(+6.59%)
Sep 17, 2013 3.885 3.944 3.885 3.941 31,426,062 +0.10(+2.57%)
Sep 16, 2013 3.935 3.944 3.828 3.842 26,709,964 -0.03(-0.73%)
Sep 13, 2013 3.811 3.873 3.797 3.870 37,805,832 +0.06(+1.48%)
Sep 12, 2013 3.831 3.834 3.780 3.814 34,167,080 -0.01(-0.30%)
Sep 11, 2013 3.803 3.831 3.769 3.825 32,121,744 -0.02(-0.59%)
Sep 10, 2013 3.853 3.883 3.807 3.848 44,039,236 +0.01(+0.37%)
Sep 09, 2013 3.709 3.853 3.709 3.834 36,379,872 +0.14(+3.74%)
Sep 06, 2013 3.664 3.704 3.633 3.695 52,592,672 +0.12(+3.23%)
Sep 05, 2013 3.492 3.585 3.484 3.580 38,160,796 +0.11(+3.17%)
Sep 04, 2013 3.441 3.498 3.433 3.470 19,702,964 +0.01(+0.24%)
Sep 03, 2013 3.464 3.484 3.427 3.461 32,481,304 +0.03(+0.74%)
Aug 30, 2013 3.438 3.461 3.385 3.436 36,453,812 +0.03(+0.83%)
Aug 29, 2013 3.407 3.478 3.383 3.407 29,175,270 +0.00(+0.00%)
Aug 28, 2013 3.365 3.458 3.334 3.407 38,105,620 +0.04(+1.26%)
Aug 27, 2013 3.351 3.389 3.320 3.365 35,907,292 -0.08(-2.38%)
Aug 26, 2013 3.532 3.537 3.427 3.447 22,979,684 -0.08(-2.40%)
Aug 23, 2013 3.388 3.549 3.371 3.532 44,659,236 +0.23(+7.01%)
Aug 22, 2013 3.317 3.359 3.278 3.300 38,202,428 +0.00(+0.00%)
Aug 21, 2013 3.376 3.388 3.280 3.300 54,242,772 -0.10(-2.83%)
Aug 20, 2013 3.382 3.471 3.379 3.396 45,286,884 +0.03(+0.75%)
Aug 19, 2013 3.424 3.427 3.365 3.371 40,442,344 -0.08(-2.29%)
Aug 16, 2013 3.546 3.551 3.434 3.450 54,740,608 -0.16(-4.53%)
Aug 15, 2013 3.585 3.639 3.546 3.614 40,914,808 -0.06(-1.54%)
Aug 14, 2013 3.690 3.726 3.659 3.670 32,683,674 -0.06(-1.52%)
Aug 13, 2013 3.732 3.746 3.664 3.726 30,878,116 -0.01(-0.23%)
Aug 12, 2013 3.693 3.786 3.690 3.735 83,553,240 +0.08(+2.16%)
Aug 09, 2013 3.625 3.678 3.591 3.656 35,002,680 +0.06(+1.57%)
Aug 08, 2013 3.525 3.622 3.498 3.599 41,889,996 +0.14(+4.17%)
Aug 07, 2013 3.453 3.501 3.433 3.455 25,462,610 -0.07(-2.00%)
Aug 06, 2013 3.599 3.619 3.510 3.526 34,968,020 -0.08(-2.27%)
Aug 05, 2013 3.664 3.693 3.588 3.608 30,789,754 -0.11(-3.03%)
Aug 02, 2013 3.678 3.738 3.670 3.721 41,387,060 +0.02(+0.61%)
Aug 01, 2013 3.630 3.701 3.625 3.698 64,521,624 +0.10(+2.74%)
Jul 31, 2013 3.588 3.645 3.549 3.599 57,493,412 -0.02(-0.47%)
Jul 30, 2013 3.707 3.707 3.608 3.616 49,659,860 +0.02(+0.55%)
Jul 29, 2013 3.633 3.639 3.557 3.597 22,956,668 -0.02(-0.55%)
Jul 26, 2013 3.630 3.643 3.543 3.616 35,184,088 -0.03(-0.93%)
Jul 25, 2013 3.614 3.666 3.591 3.650 26,427,834 +0.02(+0.54%)
Jul 24, 2013 3.698 3.718 3.573 3.630 73,068,408 -0.11(-2.94%)
Jul 23, 2013 3.701 3.769 3.686 3.741 51,589,632 +0.08(+2.32%)
Jul 22, 2013 3.614 3.664 3.519 3.656 50,221,328 +0.11(+3.02%)
Jul 19, 2013 3.571 3.582 3.534 3.549 23,792,608 -0.03(-0.95%)
Jul 18, 2013 3.560 3.616 3.551 3.582 33,861,456 +0.01(+0.40%)
Jul 17, 2013 3.537 3.597 3.532 3.568 35,306,752 +0.07(+2.10%)
Jul 16, 2013 3.534 3.537 3.461 3.495 22,630,978 -0.02(-0.64%)
Jul 15, 2013 3.413 3.543 3.413 3.518 32,388,158 +0.11(+3.32%)
Jul 12, 2013 3.436 3.438 3.368 3.405 22,514,052 -0.05(-1.55%)
Jul 11, 2013 3.430 3.458 3.354 3.458 66,439,060 +0.12(+3.55%)
Jul 10, 2013 3.365 3.396 3.314 3.340 68,048,528 -0.06(-1.83%)
Jul 09, 2013 3.385 3.410 3.341 3.402 22,322,754 +0.06(+1.82%)
Jul 08, 2013 3.334 3.407 3.278 3.341 53,517,096 +0.04(+1.15%)
Jul 05, 2013 3.365 3.368 3.213 3.303 86,517,032 -0.09(-2.58%)
Jul 03, 2013 3.410 3.416 3.314 3.390 74,844,976 -0.02(-0.50%)
Jul 02, 2013 3.537 3.563 3.357 3.407 68,980,256 -0.19(-5.26%)
Jul 01, 2013 3.616 3.673 3.588 3.597 31,045,946 -0.05(-1.39%)
Jun 28, 2013 3.594 3.650 3.577 3.647 43,790,644 +0.05(+1.25%)
Jun 26, 2013 3.582 3.676 3.582 3.602 52,781,876 +0.06(+1.84%)
Jun 25, 2013 3.568 3.574 3.465 3.537 42,780,676 +0.04(+1.05%)
Jun 24, 2013 3.520 3.566 3.424 3.501 73,200,504 -0.11(-3.05%)
Jun 21, 2013 3.630 3.630 3.540 3.611 67,991,896 +0.02(+0.47%)
Jun 20, 2013 3.515 3.625 3.433 3.594 108,385,712 -0.09(-2.53%)
Jun 19, 2013 3.814 3.822 3.647 3.687 46,836,252 -0.12(-3.12%)
Jun 18, 2013 3.820 3.851 3.774 3.805 39,935,880 -0.06(-1.68%)
Jun 17, 2013 3.890 3.924 3.834 3.870 28,436,174 -0.02(-0.44%)
Jun 14, 2013 3.989 3.992 3.879 3.887 38,884,016 -0.07(-1.71%)
Jun 13, 2013 3.958 3.986 3.910 3.955 65,790,208 +0.01(+0.36%)
Jun 12, 2013 4.023 4.026 3.893 3.941 59,737,592 -0.06(-1.41%)
Jun 11, 2013 4.006 4.048 3.969 3.997 40,591,572 -0.11(-2.75%)
Jun 10, 2013 4.079 4.127 4.029 4.110 36,577,656 -0.05(-1.15%)
Jun 07, 2013 4.108 4.204 4.069 4.158 45,697,892 -0.03(-0.74%)
Jun 06, 2013 4.096 4.192 4.065 4.189 35,024,972 +0.07(+1.71%)
Jun 05, 2013 4.257 4.260 4.116 4.119 37,169,576 -0.12(-2.73%)
Jun 04, 2013 4.283 4.291 4.189 4.235 44,506,860 -0.05(-1.12%)
Jun 03, 2013 4.266 4.294 4.209 4.283 41,958,104 +0.04(+0.86%)
May 31, 2013 4.263 4.280 4.189 4.246 44,733,968 -0.05(-1.25%)
May 30, 2013 4.285 4.350 4.237 4.300 29,528,898 +0.01(+0.26%)
May 29, 2013 4.443 4.472 4.263 4.288 44,254,668 -0.21(-4.77%)
May 28, 2013 4.537 4.565 4.483 4.503 18,693,114 -0.01(-0.31%)
May 24, 2013 4.531 4.534 4.458 4.517 29,926,718 +0.00(+0.00%)
May 23, 2013 4.517 4.545 4.469 4.517 33,242,080 -0.02(-0.50%)
May 22, 2013 4.545 4.638 4.532 4.539 41,689,160 +0.02(+0.37%)
May 21, 2013 4.503 4.525 4.435 4.523 45,644,040 +0.05(+1.10%)
May 20, 2013 4.478 4.494 4.418 4.473 28,265,444 +0.05(+1.22%)
May 17, 2013 4.396 4.432 4.394 4.419 21,840,122 +0.02(+0.41%)
May 16, 2013 4.432 4.458 4.389 4.401 28,925,064 -0.05(-1.04%)
May 15, 2013 4.386 4.487 4.383 4.448 38,194,244 +0.07(+1.70%)
May 13, 2013 4.407 4.407 4.342 4.373 14,707,894 -0.02(-0.47%)
May 10, 2013 4.455 4.466 4.376 4.394 22,086,294 -0.04(-0.81%)
May 09, 2013 4.501 4.550 4.394 4.430 34,387,008 -0.07(-1.54%)
May 08, 2013 4.486 4.540 4.476 4.499 43,269,888 +0.07(+1.62%)
May 07, 2013 4.301 4.440 4.301 4.427 30,401,282 +0.16(+3.73%)
May 06, 2013 4.304 4.309 4.240 4.268 18,552,954 -0.04(-0.83%)
May 03, 2013 4.296 4.358 4.235 4.304 33,250,970 +0.07(+1.64%)
May 02, 2013 4.348 4.363 4.235 4.235 31,043,782 -0.05(-1.20%)
May 01, 2013 4.291 4.332 4.228 4.286 20,162,256 -0.03(-0.77%)
Apr 30, 2013 4.181 4.324 4.124 4.319 54,981,492 +0.08(+1.88%)
Apr 29, 2013 4.224 4.267 4.170 4.240 24,604,694 +0.05(+1.29%)
Apr 26, 2013 4.337 4.365 4.168 4.186 31,497,356 -0.18(-4.23%)
Apr 25, 2013 4.288 4.371 4.263 4.371 30,376,606 +0.06(+1.43%)
Apr 24, 2013 4.268 4.327 4.260 4.309 26,590,528 +0.05(+1.14%)
Apr 23, 2013 4.242 4.304 4.201 4.260 30,198,906 +0.04(+1.03%)
Apr 22, 2013 4.237 4.271 4.176 4.217 30,600,288 -0.02(-0.36%)
Apr 19, 2013 4.142 4.265 4.132 4.232 33,154,922 +0.09(+2.17%)
Apr 18, 2013 4.304 4.312 4.129 4.142 52,086,608 -0.18(-4.10%)
Apr 17, 2013 4.432 4.432 4.272 4.319 34,054,484 -0.15(-3.39%)
Apr 16, 2013 4.432 4.480 4.407 4.471 23,029,954 +0.10(+2.29%)
Apr 15, 2013 4.453 4.464 4.371 4.371 24,362,684 -0.13(-2.91%)
Apr 12, 2013 4.535 4.545 4.466 4.501 27,780,670 -0.06(-1.35%)
Apr 11, 2013 4.584 4.596 4.535 4.563 20,646,610 -0.02(-0.45%)
Apr 10, 2013 4.496 4.616 4.496 4.584 39,359,716 +0.10(+2.17%)
Apr 09, 2013 4.409 4.507 4.368 4.486 33,279,492 +0.13(+3.01%)
Apr 08, 2013 4.309 4.376 4.288 4.355 21,061,242 -0.03(-0.70%)
Apr 05, 2013 4.273 4.396 4.213 4.386 48,302,700 +0.08(+1.79%)
Apr 04, 2013 4.386 4.414 4.296 4.309 42,023,308 -0.06(-1.41%)
Apr 03, 2013 4.409 4.440 4.353 4.371 22,235,040 -0.07(-1.50%)
Apr 02, 2013 4.514 4.522 4.401 4.437 26,587,258 -0.06(-1.26%)
Apr 01, 2013 4.573 4.594 4.481 4.494 18,738,252 -0.07(-1.63%)
Mar 28, 2013 4.527 4.571 4.500 4.568 40,121,684 +0.05(+1.19%)
Mar 27, 2013 4.440 4.527 4.396 4.514 33,262,558 -0.01(-0.17%)
Mar 26, 2013 4.471 4.543 4.466 4.522 25,343,426 +0.08(+1.73%)
Mar 25, 2013 4.496 4.532 4.430 4.445 24,895,732 -0.07(-1.53%)
Mar 22, 2013 4.550 4.550 4.496 4.514 20,086,132 -0.04(-0.90%)
Mar 21, 2013 4.620 4.650 4.555 4.555 35,973,236 -0.09(-2.04%)
Mar 20, 2013 4.638 4.679 4.632 4.650 39,708,800 +0.03(+0.61%)
Mar 19, 2013 4.677 4.686 4.563 4.622 55,869,884 -0.02(-0.33%)
Mar 18, 2013 4.582 4.681 4.568 4.638 30,540,710 +0.03(+0.61%)
Mar 15, 2013 4.634 4.638 4.553 4.609 28,190,104 -0.00(-0.06%)
Mar 14, 2013 4.689 4.709 4.573 4.612 32,270,574 -0.10(-2.07%)
Mar 13, 2013 4.748 4.771 4.681 4.709 30,191,776 -0.05(-0.97%)
Mar 12, 2013 4.804 4.807 4.735 4.756 42,858,808 -0.06(-1.17%)
Mar 11, 2013 4.858 4.879 4.774 4.812 31,849,980 -0.07(-1.52%)
Mar 08, 2013 4.704 4.894 4.694 4.886 73,140,688 +0.20(+4.27%)
Mar 07, 2013 4.617 4.703 4.609 4.686 40,624,368 +0.06(+1.28%)
Mar 06, 2013 4.578 4.652 4.550 4.627 27,848,512 +0.02(+0.45%)
Mar 05, 2013 4.578 4.686 4.578 4.607 39,644,904 +0.05(+1.01%)
Mar 04, 2013 4.509 4.561 4.471 4.561 24,608,868 +0.01(+0.11%)
Mar 01, 2013 4.532 4.568 4.507 4.555 30,034,502 +0.02(+0.51%)
Feb 28, 2013 4.512 4.571 4.499 4.532 32,883,594 +0.04(+0.97%)
Feb 27, 2013 4.412 4.509 4.409 4.489 41,597,520 +0.02(+0.52%)
Feb 26, 2013 4.471 4.530 4.363 4.466 54,436,624 -0.09(-2.08%)
Feb 22, 2013 4.481 4.566 4.466 4.561 60,416,972 +0.15(+3.49%)
Feb 21, 2013 4.450 4.460 4.360 4.407 37,954,792 -0.06(-1.27%)
Feb 20, 2013 4.576 4.586 4.442 4.463 40,304,460 -0.10(-2.25%)
Feb 19, 2013 4.591 4.601 4.543 4.566 48,396,876 -0.02(-0.39%)
Feb 15, 2013 4.473 4.595 4.460 4.584 51,357,168 +0.16(+3.66%)
Feb 14, 2013 4.368 4.437 4.327 4.422 36,794,632 +0.02(+0.47%)
Feb 13, 2013 4.396 4.419 4.371 4.401 31,658,296 +0.03(+0.59%)
Feb 12, 2013 4.407 4.442 4.345 4.376 20,010,302 -0.01(-0.23%)
Feb 11, 2013 4.389 4.407 4.360 4.386 13,522,875 -0.01(-0.18%)
Feb 08, 2013 4.373 4.412 4.358 4.394 33,622,536 +0.06(+1.30%)
Feb 07, 2013 4.371 4.373 4.285 4.337 42,677,948 +0.01(+0.18%)
Feb 06, 2013 4.363 4.363 4.278 4.330 54,817,292 +0.05(+1.20%)
Feb 04, 2013 4.317 4.317 4.268 4.278 31,032,638 -0.12(-2.80%)
Feb 01, 2013 4.432 4.437 4.383 4.401 39,294,348 -0.02(-0.46%)
Jan 31, 2013 4.409 4.454 4.391 4.422 48,372,736 -0.02(-0.46%)
Jan 30, 2013 4.427 4.486 4.391 4.442 34,505,952 -0.06(-1.26%)
Jan 29, 2013 4.486 4.519 4.460 4.499 49,693,756 +0.03(+0.75%)
Jan 28, 2013 4.489 4.494 4.432 4.466 48,545,664 -0.06(-1.36%)
Jan 25, 2013 4.499 4.566 4.487 4.527 26,649,512 +0.01(+0.28%)
Jan 24, 2013 4.499 4.558 4.484 4.514 31,656,258 +0.03(+0.74%)
Jan 23, 2013 4.537 4.540 4.468 4.481 30,652,766 -0.08(-1.85%)
Jan 22, 2013 4.476 4.568 4.476 4.566 44,301,008 +0.02(+0.34%)
Jan 18, 2013 4.473 4.550 4.466 4.550 52,286,668 +0.05(+1.08%)
Jan 17, 2013 4.494 4.530 4.486 4.501 32,722,364 +0.07(+1.56%)
Jan 16, 2013 4.391 4.440 4.381 4.432 21,329,620 +0.00(+0.00%)
Jan 15, 2013 4.440 4.464 4.399 4.432 24,327,658 -0.04(-0.80%)
Jan 14, 2013 4.476 4.496 4.450 4.468 34,826,712 +0.04(+0.99%)
Jan 11, 2013 4.396 4.440 4.378 4.425 28,986,364 +0.01(+0.12%)
Jan 10, 2013 4.442 4.448 4.395 4.419 37,945,828 -0.03(-0.75%)
Jan 09, 2013 4.409 4.453 4.394 4.453 62,567,776 +0.06(+1.34%)
Jan 08, 2013 4.365 4.418 4.355 4.394 45,332,756 -0.01(-0.17%)
Jan 07, 2013 4.404 4.442 4.354 4.401 38,772,388 -0.05(-1.10%)
Jan 04, 2013 4.399 4.459 4.389 4.450 48,331,108 -0.02(-0.40%)
Jan 03, 2013 4.358 4.484 4.342 4.468 74,332,592 +0.14(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.