Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2020 0.5900 0.6000 0.5600 0.5700 1,115,305 -0.01(-1.72%)
Dec 29, 2020 0.5300 0.5900 0.5200 0.5800 1,278,883 +0.09(+19.59%)
Dec 24, 2020 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Dec 23, 2020 0.5200 0.5200 0.4900 0.4900 260,378 -0.02(-3.92%)
Dec 22, 2020 0.5100 0.5200 0.4900 0.5100 223,649 +0.00(+0.00%)
Dec 21, 2020 0.5200 0.5300 0.5000 0.5100 229,471 +0.00(+0.00%)
Dec 18, 2020 0.5400 0.5500 0.4800 0.5100 425,975 -0.03(-5.56%)
Dec 17, 2020 0.5700 0.5700 0.5300 0.5400 541,087 -0.02(-3.57%)
Dec 16, 2020 0.5400 0.5600 0.5400 0.5600 262,657 +0.02(+3.70%)
Dec 15, 2020 0.5300 0.5400 0.5100 0.5400 339,756 +0.03(+5.88%)
Dec 14, 2020 0.5400 0.5400 0.5100 0.5100 181,803 -0.03(-5.56%)
Dec 11, 2020 0.5500 0.5500 0.5300 0.5400 104,913 +0.00(+0.00%)
Dec 10, 2020 0.5600 0.5700 0.5400 0.5400 127,948 -0.01(-1.82%)
Dec 09, 2020 0.5500 0.5600 0.5400 0.5500 53,836 +0.00(+0.00%)
Dec 08, 2020 0.5700 0.5800 0.5400 0.5500 167,910 -0.02(-3.51%)
Dec 07, 2020 0.5700 0.6000 0.5700 0.5700 288,975 +0.00(+0.00%)
Dec 04, 2020 0.6100 0.6100 0.5700 0.5700 260,075 -0.03(-5.00%)
Dec 03, 2020 0.6000 0.6100 0.6000 0.6000 202,269 +0.00(+0.00%)
Dec 02, 2020 0.5800 0.6100 0.5800 0.6000 400,607 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.