Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.790	1.720	1.730	52,800	-0.02(-1.37%)
Dec 28, 2018	1.700	1.760	1.700	1.754	113,500	+0.06(+3.79%)
Dec 27, 2018	1.770	1.770	1.670	1.690	150,150	-0.07(-3.98%)
Dec 26, 2018	1.690	1.760	1.680	1.760	105,929	+0.04(+2.33%)
Dec 24, 2018	1.720	1.720	1.700	1.720	148,000	-0.02(-1.15%)
Dec 21, 2018	1.770	1.770	1.730	1.740	164,200	+0.03(+1.69%)
Dec 20, 2018	1.720	1.730	1.700	1.711	98,944	-0.01(-0.52%)
Dec 19, 2018	1.810	1.810	1.700	1.720	126,378	-0.05(-2.82%)
Dec 18, 2018	1.770	1.780	1.760	1.770	136,920	+0.00(+0.00%)
Dec 17, 2018	1.770	1.806	1.770	1.770	69,062	-0.09(-4.84%)
Dec 14, 2018	1.850	1.890	1.826	1.860	41,800	+0.01(+0.43%)
Dec 13, 2018	1.840	1.907	1.840	1.852	54,921	+0.02(+1.20%)
Dec 12, 2018	1.837	1.840	1.820	1.830	27,331	+0.01(+0.55%)
Dec 11, 2018	1.825	1.850	1.800	1.820	126,806	+0.02(+1.11%)
Dec 10, 2018	1.800	1.800	1.750	1.800	75,824	+0.00(+0.00%)
Dec 07, 2018	1.812	1.860	1.800	1.800	24,000	-0.06(-3.23%)
Dec 06, 2018	1.860	1.930	1.790	1.860	86,107	-0.09(-4.62%)
Dec 04, 2018	2.050	2.050	1.940	1.950	209,600	-0.09(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices