Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1500	0.1727	0.1500	0.1700	427,848	+0.01(+3.03%)
Dec 29, 2022	0.1500	0.1783	0.1500	0.1650	447,038	-0.01(-2.94%)
Dec 28, 2022	0.1700	0.1794	0.1632	0.1700	408,112	-0.01(-5.56%)
Dec 27, 2022	0.1736	0.1944	0.1720	0.1800	314,833	+0.00(+0.56%)
Dec 23, 2022	0.1700	0.1909	0.1690	0.1790	109,406	-0.00(-2.56%)
Dec 22, 2022	0.1920	0.1920	0.1800	0.1837	101,687	-0.02(-7.78%)
Dec 21, 2022	0.1930	0.2023	0.1909	0.1992	219,606	+0.01(+3.75%)
Dec 20, 2022	0.1930	0.1930	0.1800	0.1920	303,943	+0.01(+3.23%)
Dec 19, 2022	0.1925	0.1930	0.1813	0.1860	209,273	-0.00(-0.53%)
Dec 16, 2022	0.1857	0.1907	0.1850	0.1870	82,796	-0.00(-1.06%)
Dec 15, 2022	0.1936	0.2000	0.1867	0.1890	128,204	-0.01(-5.26%)
Dec 14, 2022	0.1938	0.2026	0.1833	0.1995	260,847	+0.01(+4.01%)
Dec 13, 2022	0.1830	0.2017	0.1830	0.1918	195,824	+0.00(+1.91%)
Dec 12, 2022	0.1760	0.1990	0.1748	0.1882	557,767	+0.01(+6.93%)
Dec 09, 2022	0.1905	0.2050	0.1760	0.1760	224,371	-0.01(-5.12%)
Dec 08, 2022	0.1890	0.1956	0.1804	0.1855	42,731	+0.00(+1.92%)
Dec 07, 2022	0.1855	0.1945	0.1751	0.1820	322,512	-0.01(-4.41%)
Dec 06, 2022	0.1910	0.2001	0.1866	0.1904	50,033	-0.00(-2.51%)
Dec 05, 2022	0.2030	0.2250	0.1930	0.1953	208,364	-0.01(-5.42%)
Dec 02, 2022	0.1963	0.2069	0.1963	0.2065	94,286	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices