Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0010 0.0010 0.0008 0.0010 47,731,804 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0010 0.0008 0.0010 18,556,300 +0.00(+11.11%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 12,821,406 -0.00(-10.00%)
Dec 26, 2018 0.0010 0.0010 0.0008 0.0010 32,975,562 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0010 0.0008 0.0010 28,107,200 +0.00(+11.11%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 38,471,000 +0.00(+0.00%)
Dec 20, 2018 0.0009 0.0009 0.0007 0.0009 74,137,208 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0009 31,151,668 +0.00(+0.00%)
Dec 18, 2018 0.0009 0.0009 0.0008 0.0009 17,931,002 +0.00(+0.00%)
Dec 17, 2018 0.0009 0.0010 0.0008 0.0009 17,393,260 +0.00(+0.00%)
Dec 14, 2018 0.0010 0.0010 0.0008 0.0009 19,348,000 -0.00(-10.00%)
Dec 13, 2018 0.0010 0.0010 0.0008 0.0010 48,025,172 +0.00(+0.00%)
Dec 12, 2018 0.0010 0.0010 0.0008 0.0010 16,669,469 +0.00(+0.00%)
Dec 11, 2018 0.0010 0.0010 0.0008 0.0010 33,525,134 +0.00(+0.00%)
Dec 10, 2018 0.0009 0.0010 0.0009 0.0010 22,434,704 +0.00(+0.00%)
Dec 07, 2018 0.0010 0.0010 0.0008 0.0010 7,340,000 +0.00(+0.00%)
Dec 06, 2018 0.0010 0.0010 0.0009 0.0010 37,030,688 +0.00(+0.00%)
Dec 04, 2018 0.0010 0.0011 0.0009 0.0010 17,283,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.