Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.14 10.02 10.02 10.02 259,069 +0.04(+0.41%)
Dec 30, 2014 10.05 10.07 9.976 9.976 573,194 -0.12(-1.15%)
Dec 29, 2014 10.02 10.12 10.01 10.09 365,077 -0.09(-0.89%)
Dec 26, 2014 10.22 10.23 10.18 10.18 175,955 +0.00(+0.00%)
Dec 24, 2014 10.12 10.18 10.18 10.18 130,199 +0.12(+1.15%)
Dec 23, 2014 10.03 10.09 9.992 10.07 551,940 +0.02(+0.16%)
Dec 22, 2014 10.10 10.10 10.00 10.05 460,080 -0.05(-0.49%)
Dec 19, 2014 9.968 10.12 9.926 10.10 988,321 +0.14(+1.41%)
Dec 18, 2014 9.777 9.959 9.777 9.959 827,777 +0.42(+4.42%)
Dec 17, 2014 9.471 9.587 9.430 9.538 526,529 +0.04(+0.44%)
Dec 16, 2014 9.389 9.678 9.347 9.496 1,017,694 +0.13(+1.41%)
Dec 15, 2014 9.595 9.637 9.314 9.364 800,030 -0.26(-2.75%)
Dec 12, 2014 9.910 9.959 9.629 9.629 696,196 -0.22(-2.27%)
Dec 11, 2014 9.968 10.02 9.844 9.852 342,501 -0.11(-1.08%)
Dec 10, 2014 10.01 10.06 9.935 9.959 505,367 -0.13(-1.31%)
Dec 09, 2014 10.14 10.15 10.05 10.09 387,454 -0.23(-2.24%)
Dec 08, 2014 10.36 10.40 10.28 10.32 301,032 -0.07(-0.72%)
Dec 05, 2014 10.36 10.39 10.35 10.40 489,067 +0.19(+1.86%)
Dec 04, 2014 10.19 10.26 10.13 10.21 304,122 -0.06(-0.56%)
Dec 03, 2014 10.29 10.29 10.22 10.27 356,657 +0.06(+0.57%)
Dec 02, 2014 10.20 10.26 10.15 10.21 342,210 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.