Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.273 9.372 9.372 9.372 740,337 +0.06(+0.62%)
Dec 30, 2013 9.273 9.331 9.223 9.314 1,067,693 +0.03(+0.36%)
Dec 27, 2013 9.281 9.306 9.240 9.281 815,639 +0.15(+1.63%)
Dec 26, 2013 9.091 9.165 9.074 9.132 459,085 +0.05(+0.55%)
Dec 24, 2013 8.992 9.099 8.992 9.083 526,664 +0.15(+1.67%)
Dec 23, 2013 8.909 8.958 8.892 8.934 751,725 +0.06(+0.65%)
Dec 20, 2013 8.876 8.909 8.818 8.876 592,934 +0.02(+0.28%)
Dec 19, 2013 8.818 8.851 8.785 8.851 882,633 +0.02(+0.28%)
Dec 18, 2013 8.702 8.834 8.578 8.826 1,051,075 +0.25(+2.89%)
Dec 17, 2013 8.595 8.613 8.553 8.578 466,870 -0.07(-0.86%)
Dec 16, 2013 8.694 8.743 8.619 8.652 561,032 +0.09(+1.06%)
Dec 13, 2013 8.528 8.586 8.454 8.561 950,598 -0.03(-0.39%)
Dec 12, 2013 8.611 8.644 8.528 8.595 981,552 -0.16(-1.80%)
Dec 11, 2013 8.901 8.901 8.752 8.752 1,156,162 -0.40(-4.34%)
Dec 10, 2013 9.132 9.182 9.107 9.149 525,802 +0.02(+0.18%)
Dec 09, 2013 9.099 9.140 9.066 9.132 894,764 +0.07(+0.73%)
Dec 06, 2013 9.033 9.083 9.000 9.066 740,302 +0.17(+1.86%)
Dec 05, 2013 8.958 8.975 8.892 8.901 565,907 -0.06(-0.65%)
Dec 04, 2013 8.942 9.016 8.876 8.958 686,908 +0.00(+0.00%)
Dec 03, 2013 8.975 9.033 8.909 8.958 964,051 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.