Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.640 6.780 6.590 6.670 119,900 -0.01(-0.15%)
Dec 30, 2019 6.670 6.770 6.660 6.680 64,042 +0.02(+0.30%)
Dec 27, 2019 6.700 6.780 6.660 6.660 37,200 -0.03(-0.45%)
Dec 26, 2019 6.630 6.790 6.630 6.690 29,475 -0.02(-0.30%)
Dec 24, 2019 6.820 6.820 6.700 6.710 5,000 -0.11(-1.61%)
Dec 23, 2019 6.770 6.950 6.630 6.820 151,326 +0.03(+0.44%)
Dec 20, 2019 6.800 6.900 6.660 6.790 112,000 -0.04(-0.59%)
Dec 19, 2019 6.860 6.870 6.670 6.830 359,495 -0.06(-0.87%)
Dec 18, 2019 6.790 6.920 6.780 6.890 36,482 +0.02(+0.29%)
Dec 17, 2019 6.800 6.920 6.730 6.870 83,359 +0.06(+0.88%)
Dec 16, 2019 7.000 7.020 6.760 6.810 94,901 -0.20(-2.85%)
Dec 13, 2019 7.050 7.070 6.950 7.010 106,700 +0.01(+0.14%)
Dec 12, 2019 6.820 7.010 6.530 7.000 343,364 +0.19(+2.79%)
Dec 11, 2019 6.720 7.010 6.720 6.810 71,856 +0.10(+1.49%)
Dec 10, 2019 6.970 6.970 6.690 6.710 93,661 -0.21(-3.03%)
Dec 09, 2019 7.020 7.080 6.910 6.920 87,157 -0.10(-1.42%)
Dec 06, 2019 7.000 7.070 6.670 7.020 2,193,600 +0.01(+0.14%)
Dec 05, 2019 7.150 7.150 6.980 7.010 57,344 -0.16(-2.23%)
Dec 04, 2019 6.980 7.190 6.950 7.170 329,900 +0.19(+2.72%)
Dec 03, 2019 7.070 7.080 6.970 6.980 55,519 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.