Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.535 8.656 8.656 8.656 221,725 +0.06(+0.70%)
Dec 30, 2013 8.562 8.596 8.549 8.596 174,102 +0.03(+0.39%)
Dec 27, 2013 8.596 8.603 8.542 8.562 147,459 -0.04(-0.44%)
Dec 26, 2013 8.643 8.650 8.582 8.600 141,573 +0.00(+0.05%)
Dec 24, 2013 8.629 8.629 8.582 8.596 78,250 -0.06(-0.71%)
Dec 23, 2013 8.643 8.697 8.629 8.657 145,879 +0.05(+0.64%)
Dec 20, 2013 8.549 8.616 8.549 8.603 136,579 +0.01(+0.16%)
Dec 19, 2013 8.542 8.603 8.542 8.589 198,662 -0.03(-0.31%)
Dec 18, 2013 8.535 8.636 8.522 8.616 188,954 +0.10(+1.18%)
Dec 17, 2013 8.475 8.522 8.462 8.515 160,958 +0.05(+0.63%)
Dec 16, 2013 8.448 8.515 8.448 8.462 165,415 -0.01(-0.08%)
Dec 13, 2013 8.455 8.502 8.448 8.468 82,621 -0.01(-0.16%)
Dec 12, 2013 8.468 8.529 8.448 8.482 144,429 -0.05(-0.55%)
Dec 11, 2013 8.495 8.542 8.495 8.529 102,559 +0.07(+0.86%)
Dec 10, 2013 8.476 8.515 8.456 8.456 106,289 -0.05(-0.55%)
Dec 09, 2013 8.536 8.536 8.490 8.503 60,491 -0.01(-0.16%)
Dec 06, 2013 8.463 8.543 8.456 8.516 89,814 +0.06(+0.71%)
Dec 05, 2013 8.456 8.476 8.456 8.456 48,964 -0.01(-0.16%)
Dec 04, 2013 8.470 8.516 8.456 8.470 99,964 -0.03(-0.31%)
Dec 03, 2013 8.470 8.516 8.470 8.496 68,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.