Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.782 7.837 7.693 7.811 32,183 +0.03(+0.37%)
Dec 28, 2007 7.715 7.782 7.660 7.782 20,430 +0.12(+1.52%)
Dec 27, 2007 7.688 7.743 7.638 7.666 26,325 +0.02(+0.29%)
Dec 26, 2007 7.605 7.649 7.533 7.644 77,384 +0.05(+0.69%)
Dec 24, 2007 7.561 7.616 7.555 7.591 15,368 +0.01(+0.18%)
Dec 21, 2007 7.555 7.732 7.555 7.577 57,134 -0.03(-0.44%)
Dec 20, 2007 7.671 7.671 7.555 7.610 91,306 -0.03(-0.43%)
Dec 19, 2007 7.704 7.738 7.633 7.644 76,480 -0.02(-0.22%)
Dec 18, 2007 7.721 7.743 7.605 7.660 57,495 -0.07(-0.86%)
Dec 17, 2007 7.798 7.848 7.721 7.727 32,364 -0.10(-1.27%)
Dec 14, 2007 7.821 7.909 7.821 7.826 20,430 -0.08(-0.98%)
Dec 13, 2007 7.776 7.998 7.666 7.904 32,544 +0.07(+0.92%)
Dec 12, 2007 7.782 7.992 7.738 7.832 37,065 -0.02(-0.28%)
Dec 11, 2007 7.732 7.904 7.677 7.854 58,942 +0.13(+1.65%)
Dec 10, 2007 7.848 7.854 7.704 7.727 49,902 -0.13(-1.69%)
Dec 07, 2007 7.699 7.865 7.699 7.859 50,263 +0.16(+2.08%)
Dec 06, 2007 7.666 7.798 7.660 7.699 25,855 +0.03(+0.43%)
Dec 05, 2007 7.727 7.743 7.616 7.666 35,256 +0.01(+0.07%)
Dec 04, 2007 7.616 7.782 7.616 7.660 31,640 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.