Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.578	7.677	7.555	7.677	58,578	+0.10(+1.31%)
Dec 30, 2002	7.522	7.589	7.495	7.578	59,662	+0.06(+0.74%)
Dec 27, 2002	7.550	7.550	7.472	7.522	28,927	-0.02(-0.29%)
Dec 26, 2002	7.522	7.544	7.478	7.544	17,537	+0.01(+0.07%)
Dec 24, 2002	7.450	7.544	7.439	7.539	22,057	+0.12(+1.56%)
Dec 23, 2002	7.423	7.456	7.384	7.423	49,719	+0.00(+0.00%)
Dec 20, 2002	7.467	7.478	7.412	7.423	34,532	-0.05(-0.67%)
Dec 19, 2002	7.478	7.528	7.472	7.472	18,441	-0.03(-0.37%)
Dec 18, 2002	7.467	7.500	7.445	7.500	30,916	+0.01(+0.07%)
Dec 17, 2002	7.500	7.522	7.495	7.495	78,646	-0.09(-1.17%)
Dec 16, 2002	7.589	7.616	7.583	7.583	15,729	-0.01(-0.07%)
Dec 13, 2002	7.600	7.622	7.589	7.589	9,220	-0.03(-0.44%)
Dec 12, 2002	7.561	7.672	7.561	7.622	24,045	+0.04(+0.58%)
Dec 11, 2002	7.655	7.655	7.572	7.578	17,537	-0.13(-1.72%)
Dec 10, 2002	7.633	7.721	7.633	7.710	15,910	+0.02(+0.29%)
Dec 09, 2002	7.721	7.732	7.611	7.688	42,125	-0.06(-0.79%)
Dec 06, 2002	7.777	7.777	7.716	7.749	18,622	+0.03(+0.43%)
Dec 05, 2002	7.727	7.766	7.716	7.716	13,921	+0.03(+0.36%)
Dec 04, 2002	7.705	7.799	7.649	7.688	36,520	+0.04(+0.51%)
Dec 03, 2002	7.672	7.782	7.622	7.649	51,346	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices