Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.299	4.333	4.265	4.333	1,528,504	+0.01(+0.19%)
Dec 30, 2019	4.341	4.341	4.308	4.324	80,075	+0.03(+0.59%)
Dec 27, 2019	4.316	4.324	4.299	4.299	120,408	+0.01(+0.20%)
Dec 26, 2019	4.299	4.299	4.277	4.291	106,030	+0.01(+0.20%)
Dec 24, 2019	4.299	4.299	4.265	4.282	67,647	-0.03(-0.58%)
Dec 23, 2019	4.307	4.307	4.274	4.307	163,956	-0.01(-0.19%)
Dec 20, 2019	4.333	4.341	4.307	4.316	120,646	-0.02(-0.39%)
Dec 19, 2019	4.324	4.341	4.307	4.333	134,418	-0.09(-2.09%)
Dec 18, 2019	4.366	4.433	4.333	4.425	136,357	+0.10(+2.33%)
Dec 17, 2019	4.358	4.358	4.274	4.324	264,579	+0.04(+0.98%)
Dec 16, 2019	4.291	4.316	4.282	4.282	92,474	+0.01(+0.20%)
Dec 13, 2019	4.274	4.307	4.223	4.274	138,391	-0.08(-1.74%)
Dec 12, 2019	4.307	4.349	4.290	4.349	145,169	-0.01(-0.19%)
Dec 11, 2019	4.375	4.378	4.333	4.358	96,687	-0.03(-0.57%)
Dec 10, 2019	4.349	4.391	4.349	4.383	108,232	+0.04(+0.97%)
Dec 09, 2019	4.366	4.383	4.333	4.341	159,130	-0.07(-1.52%)
Dec 06, 2019	4.366	4.408	4.366	4.408	153,874	+0.12(+2.74%)
Dec 05, 2019	4.307	4.307	4.282	4.291	114,764	+0.03(+0.79%)
Dec 04, 2019	4.265	4.282	4.249	4.257	592,954	-0.03(-0.59%)
Dec 03, 2019	4.257	4.299	4.240	4.282	130,617	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices