Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.480 -0.070 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.529 4.800 4.529 4.627 7,622,536 -0.02(-0.35%)
Dec 30, 2021 4.225 4.738 4.225 4.644 12,919,716 +0.38(+8.86%)
Dec 29, 2021 4.504 4.586 4.241 4.266 10,120,787 -0.25(-5.64%)
Dec 28, 2021 4.701 4.751 4.496 4.520 5,639,543 -0.22(-4.68%)
Dec 27, 2021 4.718 4.898 4.687 4.742 4,553,731 -0.04(-0.86%)
Dec 23, 2021 4.685 4.882 4.520 4.783 6,088,663 +0.02(+0.52%)
Dec 22, 2021 4.635 4.771 4.512 4.759 7,273,860 +0.06(+1.22%)
Dec 21, 2021 4.553 4.759 4.405 4.701 7,508,239 +0.20(+4.38%)
Dec 20, 2021 4.644 4.685 4.459 4.504 9,585,065 -0.32(-6.64%)
Dec 17, 2021 4.545 4.849 4.463 4.825 15,308,563 +0.14(+2.98%)
Dec 16, 2021 4.890 4.931 4.668 4.685 11,020,965 -0.24(-4.84%)
Dec 15, 2021 4.931 4.989 4.668 4.923 5,800,846 -0.04(-0.83%)
Dec 14, 2021 5.014 5.096 4.931 4.964 5,215,065 -0.08(-1.63%)
Dec 13, 2021 5.145 5.309 4.898 5.046 7,523,438 -0.16(-3.00%)
Dec 10, 2021 5.145 5.281 5.063 5.203 14,525,655 +0.07(+1.28%)
Dec 09, 2021 5.268 5.597 5.133 5.137 8,967,221 -0.24(-4.43%)
Dec 08, 2021 5.334 5.478 5.014 5.375 10,336,082 +0.07(+1.40%)
Dec 07, 2021 4.833 5.309 4.767 5.301 16,100,726 +0.53(+11.21%)
Dec 06, 2021 4.718 4.915 4.578 4.767 35,133,536 -0.22(-4.45%)
Dec 03, 2021 4.931 5.005 4.488 4.989 16,153,210 -0.18(-3.50%)
Dec 02, 2021 5.014 5.268 4.956 5.170 12,234,738 +0.15(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.