Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.010 7.300 7.000 7.048 23,589 +0.25(+3.65%)
Dec 29, 2011 7.000 7.300 6.800 6.800 16,733 -0.10(-1.45%)
Dec 28, 2011 6.900 7.100 6.800 6.900 18,004 -0.20(-2.83%)
Dec 27, 2011 7.400 7.400 7.101 7.101 14,377 -0.30(-4.04%)
Dec 23, 2011 7.800 7.800 7.200 7.400 11,445 -0.32(-4.15%)
Dec 21, 2011 7.401 7.800 7.401 7.720 6,352 +0.32(+4.31%)
Dec 20, 2011 7.001 7.690 7.001 7.401 12,663 +0.40(+5.71%)
Dec 19, 2011 6.851 7.201 6.851 7.001 18,855 +0.15(+2.23%)
Dec 16, 2011 6.700 7.000 6.700 6.848 9,449 -0.05(-0.75%)
Dec 15, 2011 6.650 7.400 6.610 6.900 67,738 +0.30(+4.55%)
Dec 14, 2011 7.500 8.100 6.505 6.600 171,542 -0.70(-9.59%)
Dec 13, 2011 7.350 8.000 7.300 7.300 48,537 -0.04(-0.54%)
Dec 12, 2011 7.350 7.800 6.700 7.340 63,048 -0.34(-4.38%)
Dec 09, 2011 7.200 9.100 7.200 7.676 251,796 +0.87(+12.72%)
Dec 08, 2011 7.000 7.200 6.800 6.810 13,890 -0.09(-1.30%)
Dec 07, 2011 7.000 7.900 6.600 6.900 51,485 +0.20(+2.99%)
Dec 06, 2011 7.100 7.100 6.411 6.700 22,591 -0.40(-5.63%)
Dec 05, 2011 5.800 7.400 5.800 7.100 202,818 +1.80(+33.96%)
Dec 02, 2011 5.500 5.550 5.140 5.300 12,011 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.