Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.380 6.473 6.380 6.394 175,679 -0.01(-0.14%)
Dec 28, 2007 6.539 6.561 6.380 6.402 386,560 -0.09(-1.36%)
Dec 27, 2007 6.623 6.667 6.491 6.491 351,138 -0.19(-2.90%)
Dec 26, 2007 6.662 7.164 6.640 6.684 526,663 +0.06(+0.88%)
Dec 24, 2007 6.557 6.645 6.535 6.626 200,211 +0.20(+3.07%)
Dec 21, 2007 6.416 6.517 6.385 6.429 610,065 +0.01(+0.14%)
Dec 20, 2007 6.526 6.526 6.380 6.420 191,575 -0.00(-0.07%)
Dec 19, 2007 6.491 6.508 6.380 6.425 348,381 -0.14(-2.08%)
Dec 18, 2007 6.535 6.631 6.429 6.561 179,531 -0.02(-0.27%)
Dec 17, 2007 6.601 6.803 6.491 6.579 256,116 -0.24(-3.55%)
Dec 14, 2007 6.640 6.821 6.469 6.821 122,944 +0.21(+3.13%)
Dec 13, 2007 6.579 6.667 6.557 6.614 94,765 -0.08(-1.18%)
Dec 12, 2007 6.904 7.023 6.689 6.693 97,037 -0.13(-1.87%)
Dec 11, 2007 6.869 7.032 6.821 6.821 585,408 -0.25(-3.49%)
Dec 10, 2007 6.865 7.089 6.816 7.067 210,210 +0.27(+3.95%)
Dec 07, 2007 6.825 6.922 6.724 6.799 185,212 -0.08(-1.21%)
Dec 06, 2007 6.675 6.970 6.675 6.882 143,625 +0.15(+2.22%)
Dec 05, 2007 6.777 6.900 6.631 6.733 184,076 +0.00(+0.00%)
Dec 04, 2007 6.829 6.829 6.539 6.733 199,302 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.