Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.030	1.040	1.040	1.040	112,900	+0.00(+0.00%)
Dec 30, 2013	1.000	1.050	0.9980	1.040	108,641	+0.05(+5.06%)
Dec 27, 2013	0.9550	1.010	0.9500	0.9899	45,594	+0.05(+4.90%)
Dec 26, 2013	0.8700	0.9580	0.8700	0.9437	29,690	+0.07(+8.47%)
Dec 24, 2013	0.9219	0.9219	0.8700	0.8700	18,969	-0.01(-1.14%)
Dec 23, 2013	0.9500	0.9580	0.8700	0.8800	48,880	-0.06(-6.42%)
Dec 20, 2013	0.9000	0.9478	0.8450	0.9404	22,802	+0.07(+8.09%)
Dec 19, 2013	0.8700	0.9000	0.8600	0.8700	15,503	-0.00(-0.23%)
Dec 18, 2013	0.8600	0.9200	0.8339	0.8720	15,496	-0.03(-3.11%)
Dec 17, 2013	0.9300	0.9600	0.8900	0.9000	13,119	-0.04(-4.26%)
Dec 16, 2013	0.8900	0.9400	0.8774	0.9400	24,481	+0.04(+4.49%)
Dec 13, 2013	0.9800	0.9880	0.8700	0.8996	19,040	-0.08(-8.20%)
Dec 12, 2013	0.9100	0.9899	0.8800	0.9800	27,888	+0.09(+10.11%)
Dec 11, 2013	0.9000	0.9400	0.8700	0.8900	13,600	+0.01(+1.14%)
Dec 10, 2013	0.8800	1.000	0.8600	0.8800	34,790	-0.05(-5.38%)
Dec 09, 2013	1.020	1.020	0.8600	0.9300	83,136	-0.08(-7.92%)
Dec 06, 2013	1.150	1.150	0.9400	1.010	119,420	-0.01(-0.98%)
Dec 05, 2013	0.9000	1.190	0.8600	1.020	785,492	+0.20(+24.39%)
Dec 04, 2013	0.8100	0.8300	0.8100	0.8200	2,150	+0.02(+2.49%)
Dec 03, 2013	0.8000	0.8400	0.8000	0.8001	5,482	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices