Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8600 0.8690 0.8500 0.8599 82,700 -0.00(-0.01%)
Dec 29, 2005 0.8700 0.8700 0.8600 0.8600 55,600 +0.00(+0.00%)
Dec 28, 2005 0.8600 0.8800 0.8500 0.8600 135,200 +0.00(+0.00%)
Dec 27, 2005 0.8800 0.8900 0.8600 0.8600 113,100 -0.02(-2.27%)
Dec 23, 2005 0.8700 0.8900 0.8700 0.8800 58,200 +0.01(+1.15%)
Dec 22, 2005 0.8700 0.8900 0.8700 0.8700 36,500 +0.00(+0.00%)
Dec 21, 2005 0.8600 0.8700 0.8500 0.8700 59,900 +0.02(+2.34%)
Dec 20, 2005 0.8500 0.8700 0.8500 0.8501 69,900 +0.00(+0.01%)
Dec 19, 2005 0.9000 0.9000 0.8500 0.8500 163,400 -0.01(-1.16%)
Dec 16, 2005 0.8600 0.8700 0.8500 0.8600 102,700 -0.01(-1.15%)
Dec 15, 2005 0.9100 0.9100 0.8700 0.8700 65,700 -0.04(-4.39%)
Dec 14, 2005 0.9000 0.9100 0.8900 0.9099 43,600 +0.01(+1.10%)
Dec 13, 2005 0.9100 0.9200 0.8800 0.9000 39,900 -0.01(-1.10%)
Dec 12, 2005 0.9300 0.9500 0.8900 0.9100 168,600 +0.02(+2.25%)
Dec 09, 2005 0.8600 0.9100 0.8500 0.8900 103,100 +0.03(+3.49%)
Dec 08, 2005 0.8800 0.8800 0.8500 0.8600 155,400 -0.02(-2.38%)
Dec 07, 2005 0.8700 0.8900 0.8700 0.8810 11,800 +0.01(+1.26%)
Dec 06, 2005 0.9100 0.9300 0.8700 0.8700 44,700 -0.04(-4.40%)
Dec 05, 2005 0.9300 0.9300 0.9000 0.9100 51,300 -0.01(-1.09%)
Dec 02, 2005 0.8900 0.9300 0.8800 0.9200 101,500 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.