Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.60 -0.20 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.470 1.475 1.431 1.431 1,159,364 -0.04(-3.01%)
Dec 30, 2003 1.477 1.492 1.469 1.476 592,100 -0.00(-0.26%)
Dec 29, 2003 1.456 1.484 1.453 1.479 1,203,431 +0.02(+1.60%)
Dec 26, 2003 1.469 1.470 1.448 1.456 576,076 -0.01(-0.76%)
Dec 24, 2003 1.483 1.484 1.467 1.467 411,025 -0.02(-1.09%)
Dec 23, 2003 1.488 1.494 1.463 1.483 1,120,104 +0.01(+0.56%)
Dec 22, 2003 1.474 1.488 1.469 1.475 979,890 +0.00(+0.04%)
Dec 19, 2003 1.468 1.490 1.453 1.474 971,878 +0.01(+0.45%)
Dec 18, 2003 1.468 1.477 1.452 1.468 876,533 +0.00(+0.04%)
Dec 17, 2003 1.475 1.477 1.465 1.467 865,316 -0.01(-0.97%)
Dec 16, 2003 1.476 1.485 1.475 1.482 902,172 +0.01(+0.45%)
Dec 15, 2003 1.503 1.503 1.475 1.475 1,825,978 -0.03(-1.81%)
Dec 12, 2003 1.489 1.502 1.486 1.502 820,448 +0.02(+1.12%)
Dec 11, 2003 1.456 1.486 1.456 1.486 858,906 +0.03(+1.82%)
Dec 10, 2003 1.466 1.467 1.459 1.459 2,063,139 -0.01(-0.49%)
Dec 09, 2003 1.476 1.479 1.462 1.466 2,036,698 -0.01(-0.45%)
Dec 08, 2003 1.461 1.473 1.456 1.473 718,693 +0.02(+1.14%)
Dec 05, 2003 1.456 1.464 1.456 1.456 758,754 -0.01(-0.45%)
Dec 04, 2003 1.448 1.468 1.448 1.463 858,906 +0.01(+0.76%)
Dec 03, 2003 1.459 1.473 1.452 1.452 727,506 -0.01(-0.53%)
Dec 02, 2003 1.460 1.473 1.454 1.459 1,027,162 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.