Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.088	2.133	1.976	1.998	241,319	-0.06(-3.06%)
Dec 30, 2019	1.935	2.079	1.935	2.061	315,435	+0.12(+6.02%)
Dec 27, 2019	1.935	1.989	1.890	1.944	450,530	-0.01(-0.46%)
Dec 26, 2019	1.818	1.953	1.818	1.953	364,849	+0.11(+5.85%)
Dec 24, 2019	1.800	1.845	1.800	1.845	168,990	+0.03(+1.49%)
Dec 23, 2019	1.800	1.845	1.800	1.818	258,693	+0.00(+0.00%)
Dec 20, 2019	1.809	1.818	1.751	1.818	479,861	+0.01(+0.50%)
Dec 19, 2019	1.782	1.818	1.782	1.809	133,198	+0.01(+0.50%)
Dec 18, 2019	1.809	1.839	1.782	1.800	172,568	-0.01(-0.50%)
Dec 17, 2019	1.800	1.827	1.800	1.809	171,695	-0.01(-0.50%)
Dec 16, 2019	1.800	1.827	1.791	1.818	189,079	+0.02(+1.00%)
Dec 13, 2019	1.818	1.827	1.782	1.800	101,327	+0.00(+0.00%)
Dec 12, 2019	1.773	1.818	1.773	1.800	82,715	+0.02(+1.01%)
Dec 11, 2019	1.800	1.829	1.764	1.782	233,184	-0.04(-2.46%)
Dec 10, 2019	1.800	1.827	1.800	1.827	51,177	+0.02(+0.99%)
Dec 09, 2019	1.818	1.841	1.800	1.809	95,392	-0.01(-0.50%)
Dec 06, 2019	1.845	1.881	1.809	1.818	221,654	-0.02(-0.98%)
Dec 05, 2019	1.800	1.881	1.800	1.836	287,991	+0.06(+3.55%)
Dec 04, 2019	1.674	1.832	1.664	1.773	391,520	+0.09(+5.35%)
Dec 03, 2019	1.593	1.683	1.584	1.683	419,376	+0.12(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices