Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9353	0.9353	0.9353	0	-0.04(-3.70%)
Dec 29, 2016	0.9802	1.007	0.9712	0.9712	282,807	-0.01(-0.92%)
Dec 28, 2016	1.016	1.034	0.9532	0.9802	359,065	-0.04(-3.54%)
Dec 27, 2016	0.9892	1.034	0.9892	1.016	534,049	+0.02(+1.80%)
Dec 23, 2016		0.9982	0.9982	0.9982	0	-0.04(-4.31%)
Dec 22, 2016	1.079	1.079	0.9982	1.043	569,076	-0.01(-0.85%)
Dec 21, 2016	1.088	1.124	1.025	1.052	593,518	-0.02(-1.68%)
Dec 20, 2016	1.151	1.205	1.007	1.070	1,600,806	-0.06(-5.56%)
Dec 19, 2016	1.079	1.286	1.079	1.133	2,000,369	+0.06(+5.88%)
Dec 16, 2016	0.9712	1.115	0.9532	1.070	1,278,178	+0.11(+11.22%)
Dec 15, 2016	0.9532	0.9802	0.8901	0.9622	1,200,409	+0.04(+4.90%)
Dec 14, 2016	0.8543	0.9442	0.8453	0.9173	1,869,545	+0.12(+15.12%)
Dec 13, 2016	0.8183	0.8326	0.7734	0.7968	477,225	-0.03(-3.28%)
Dec 12, 2016	0.8273	0.8542	0.7914	0.8237	966,522	+0.05(+6.50%)
Dec 09, 2016	0.7644	0.7823	0.7554	0.7735	202,423	+0.02(+3.10%)
Dec 08, 2016	0.7554	0.7644	0.7194	0.7502	240,031	+0.01(+1.99%)
Dec 07, 2016	0.7914	0.7914	0.7284	0.7355	460,917	-0.06(-7.85%)
Dec 06, 2016	0.8272	0.8453	0.7572	0.7982	341,738	-0.01(-1.38%)
Dec 05, 2016	0.7374	0.8552	0.7374	0.8094	1,037,364	+0.09(+11.77%)
Dec 02, 2016	0.7104	0.7368	0.6655	0.7241	208,182	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices