Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.025 +0.025 (+0.42%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.237 6.201 6.201 6.201 607,188 -0.04(-0.58%)
Dec 30, 2013 6.363 6.381 6.201 6.237 509,615 -0.10(-1.56%)
Dec 27, 2013 6.345 6.381 6.172 6.336 394,760 +0.03(+0.43%)
Dec 26, 2013 6.498 6.507 6.282 6.309 337,336 -0.15(-2.37%)
Dec 24, 2013 6.273 6.480 6.237 6.462 210,345 +0.15(+2.43%)
Dec 23, 2013 6.480 6.552 6.282 6.309 668,499 -0.14(-2.23%)
Dec 20, 2013 6.282 6.570 6.237 6.453 1,705,419 +0.19(+3.02%)
Dec 19, 2013 6.102 6.291 6.030 6.264 537,694 +0.14(+2.35%)
Dec 18, 2013 6.066 6.246 5.949 6.120 720,471 +0.04(+0.74%)
Dec 17, 2013 6.003 6.116 5.859 6.075 565,357 +0.08(+1.35%)
Dec 16, 2013 5.859 6.003 5.841 5.994 530,860 +0.16(+2.78%)
Dec 13, 2013 5.841 5.877 5.670 5.832 554,715 -0.02(-0.31%)
Dec 12, 2013 5.850 6.003 5.769 5.850 801,205 +0.00(+0.00%)
Dec 11, 2013 5.688 5.868 5.562 5.850 752,968 +0.15(+2.69%)
Dec 10, 2013 5.679 5.796 5.607 5.697 747,527 +0.04(+0.64%)
Dec 09, 2013 5.850 5.859 5.580 5.661 889,267 -0.14(-2.48%)
Dec 06, 2013 5.490 6.246 5.454 5.805 2,199,006 +0.50(+9.32%)
Dec 05, 2013 5.283 5.382 5.193 5.310 396,398 +0.01(+0.17%)
Dec 04, 2013 5.247 5.400 5.220 5.301 508,435 +0.05(+1.03%)
Dec 03, 2013 5.193 5.351 5.148 5.247 568,497 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.