Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.816	3.852	3.780	3.816	464,085	+0.02(+0.47%)
Dec 29, 2005	3.762	3.807	3.726	3.798	386,978	+0.10(+2.68%)
Dec 28, 2005	3.690	3.744	3.645	3.699	202,988	-0.03(-0.72%)
Dec 27, 2005	3.771	3.780	3.690	3.726	334,759	-0.04(-0.96%)
Dec 23, 2005	3.771	3.951	3.735	3.762	194,544	-0.02(-0.48%)
Dec 22, 2005	3.825	3.834	3.735	3.780	505,638	+0.00(+0.00%)
Dec 21, 2005	3.681	3.780	3.618	3.780	913,282	+0.24(+6.87%)
Dec 20, 2005	3.591	3.609	3.420	3.537	264,651	-0.05(-1.50%)
Dec 19, 2005	3.591	3.618	3.519	3.591	256,096	+0.04(+1.01%)
Dec 16, 2005	3.636	3.672	3.375	3.555	747,402	-0.13(-3.42%)
Dec 15, 2005	3.699	3.717	3.618	3.681	349,202	-0.05(-1.45%)
Dec 14, 2005	3.753	3.762	3.690	3.735	351,869	-0.04(-1.19%)
Dec 13, 2005	3.753	3.807	3.690	3.780	555,746	+0.05(+1.45%)
Dec 12, 2005	3.663	3.744	3.663	3.726	424,198	+0.03(+0.73%)
Dec 09, 2005	3.825	3.825	3.681	3.699	713,626	-0.02(-0.48%)
Dec 08, 2005	3.681	3.762	3.654	3.717	279,539	+0.03(+0.73%)
Dec 07, 2005	3.735	3.852	3.672	3.690	468,862	-0.08(-2.15%)
Dec 06, 2005	3.780	3.780	3.645	3.771	692,961	+0.00(+0.00%)
Dec 05, 2005	3.708	3.789	3.708	3.771	414,199	+0.07(+1.95%)
Dec 02, 2005	3.690	3.699	3.645	3.699	219,654	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices