Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4230	0.4680	0.4140	0.4410	64,774	+0.02(+4.26%)
Dec 30, 2002	0.4050	0.4770	0.3960	0.4230	88,661	+0.00(+0.00%)
Dec 27, 2002	0.4140	0.4230	0.3600	0.4230	96,439	+0.00(+0.00%)
Dec 26, 2002	0.4500	0.4590	0.4140	0.4230	60,774	-0.04(-7.84%)
Dec 24, 2002	0.4590	0.4590	0.4500	0.4590	12,777	+0.01(+2.00%)
Dec 23, 2002	0.4500	0.4860	0.4500	0.4500	20,221	-0.01(-1.96%)
Dec 20, 2002	0.4500	0.4680	0.4500	0.4590	45,775	-0.04(-7.27%)
Dec 19, 2002	0.5040	0.5220	0.4590	0.4950	35,886	+0.03(+5.77%)
Dec 18, 2002	0.4590	0.5130	0.4500	0.4680	79,106	+0.01(+1.96%)
Dec 17, 2002	0.4590	0.4950	0.4050	0.4590	59,774	+0.00(+0.00%)
Dec 16, 2002	0.5220	0.5220	0.4590	0.4590	66,774	-0.07(-13.56%)
Dec 13, 2002	0.4950	0.5310	0.4770	0.5310	59,996	+0.01(+1.72%)
Dec 12, 2002	0.5310	0.5400	0.4770	0.5220	29,665	+0.01(+1.75%)
Dec 11, 2002	0.5400	0.5400	0.5130	0.5130	43,442	-0.04(-6.56%)
Dec 10, 2002	0.6030	0.6300	0.5490	0.5490	54,108	-0.05(-8.96%)
Dec 09, 2002	0.6210	0.6210	0.5940	0.6030	20,332	-0.02(-2.90%)
Dec 06, 2002	0.6300	0.6570	0.6210	0.6210	22,776	-0.01(-1.43%)
Dec 05, 2002	0.6570	0.6930	0.6300	0.6300	77,773	-0.03(-4.11%)
Dec 04, 2002	0.6750	0.6840	0.6570	0.6570	9,777	-0.02(-2.67%)
Dec 03, 2002	0.7110	0.7200	0.6750	0.6750	32,442	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices