Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.160 9.270 9.100 9.210 995,500 +0.16(+1.77%)
Dec 28, 2018 9.020 9.165 8.905 9.050 1,211,300 +0.00(+0.00%)
Dec 27, 2018 8.870 9.060 8.780 9.050 1,492,821 +0.16(+1.80%)
Dec 26, 2018 8.550 8.900 8.410 8.890 664,865 +0.40(+4.71%)
Dec 24, 2018 8.690 8.750 8.490 8.490 403,900 -0.27(-3.08%)
Dec 21, 2018 9.060 9.070 8.730 8.760 1,113,400 -0.35(-3.84%)
Dec 20, 2018 9.180 9.260 9.010 9.110 1,367,416 -0.01(-0.11%)
Dec 19, 2018 9.390 9.500 9.110 9.120 1,020,267 -0.18(-1.94%)
Dec 18, 2018 9.410 9.450 9.230 9.300 970,121 +0.06(+0.65%)
Dec 17, 2018 9.330 9.450 9.170 9.240 1,812,572 -0.05(-0.54%)
Dec 14, 2018 9.340 9.460 9.290 9.290 892,400 -0.26(-2.72%)
Dec 13, 2018 9.760 9.800 9.520 9.550 1,162,198 -0.06(-0.62%)
Dec 12, 2018 9.680 9.720 9.590 9.610 816,621 +0.20(+2.13%)
Dec 11, 2018 9.630 9.655 9.345 9.410 1,143,796 -0.04(-0.42%)
Dec 10, 2018 9.480 9.510 9.290 9.450 1,497,502 -0.08(-0.84%)
Dec 07, 2018 9.810 9.910 9.490 9.530 1,142,600 -0.26(-2.66%)
Dec 06, 2018 9.600 9.800 9.540 9.790 1,781,020 +0.02(+0.20%)
Dec 04, 2018 10.18 10.18 9.770 9.770 1,730,700 -0.68(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.