Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.040 1.069 1.069 1.069 84,265,312 +0.02(+2.27%)
Dec 30, 2015 1.012 1.054 0.9856 1.045 91,400,464 -0.04(-3.93%)
Dec 29, 2015 0.9998 1.088 0.9784 1.088 119,034,016 +0.12(+12.53%)
Dec 28, 2015 1.040 1.040 0.9499 0.9666 81,124,672 -0.09(-8.54%)
Dec 24, 2015 1.066 1.057 1.057 1.057 70,163,056 +0.01(+1.14%)
Dec 23, 2015 0.9618 1.054 0.9381 1.045 122,655,080 +0.10(+10.55%)
Dec 22, 2015 0.9642 0.9713 0.9333 0.9452 60,721,772 -0.02(-1.97%)
Dec 21, 2015 0.9571 1.002 0.9191 0.9642 96,949,088 +0.00(+0.25%)
Dec 18, 2015 0.8930 0.9618 0.8668 0.9618 171,453,024 +0.08(+8.87%)
Dec 17, 2015 0.9238 0.9333 0.8455 0.8835 80,230,040 -0.04(-4.62%)
Dec 16, 2015 0.8977 0.9428 0.8478 0.9262 117,765,512 +0.03(+3.72%)
Dec 15, 2015 0.9713 0.9808 0.8906 0.8930 94,676,504 -0.06(-6.00%)
Dec 14, 2015 0.9618 0.9808 0.9238 0.9499 92,900,632 -0.04(-3.85%)
Dec 11, 2015 1.052 1.054 0.9737 0.9879 75,420,560 -0.09(-8.77%)
Dec 10, 2015 1.043 1.109 1.031 1.083 54,224,784 +0.02(+2.01%)
Dec 09, 2015 1.059 1.109 1.021 1.062 100,240,056 +0.02(+1.59%)
Dec 08, 2015 0.9618 1.057 0.9571 1.045 75,329,880 +0.03(+3.04%)
Dec 07, 2015 1.014 1.016 0.9642 1.014 124,404,168 -0.07(-6.15%)
Dec 04, 2015 1.152 1.152 1.062 1.081 138,951,984 -0.08(-6.57%)
Dec 03, 2015 1.290 1.304 1.114 1.157 211,651,488 -0.15(-11.78%)
Dec 02, 2015 1.290 1.356 1.268 1.311 138,919,056 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.