Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.271 6.285 6.285 6.285 27,891,526 +0.02(+0.33%)
Dec 30, 2013 6.380 6.442 6.255 6.264 28,244,810 -0.10(-1.60%)
Dec 27, 2013 6.417 6.421 6.347 6.366 16,790,450 -0.05(-0.83%)
Dec 26, 2013 6.387 6.419 6.299 6.419 25,738,524 +0.03(+0.40%)
Dec 24, 2013 6.331 6.412 6.304 6.394 8,747,995 +0.04(+0.66%)
Dec 23, 2013 6.317 6.414 6.310 6.352 25,912,674 +0.07(+1.18%)
Dec 20, 2013 6.319 6.343 6.271 6.278 36,568,660 -0.02(-0.37%)
Dec 19, 2013 6.153 6.326 6.148 6.301 39,972,996 +0.13(+2.14%)
Dec 18, 2013 6.174 6.190 6.072 6.169 48,205,468 +0.06(+1.06%)
Dec 17, 2013 6.183 6.253 6.088 6.104 45,798,164 -0.09(-1.53%)
Dec 16, 2013 6.255 6.296 6.178 6.199 26,012,174 -0.05(-0.85%)
Dec 13, 2013 6.183 6.264 6.127 6.252 24,237,692 +0.06(+1.01%)
Dec 12, 2013 6.141 6.222 6.133 6.190 23,663,110 +0.07(+1.10%)
Dec 11, 2013 6.208 6.218 6.102 6.123 27,673,924 -0.09(-1.38%)
Dec 10, 2013 6.116 6.275 6.116 6.208 33,747,564 +0.10(+1.63%)
Dec 09, 2013 6.143 6.160 6.083 6.109 32,576,734 -0.02(-0.38%)
Dec 06, 2013 6.306 6.331 6.088 6.132 45,017,136 -0.13(-2.11%)
Dec 05, 2013 6.268 6.292 6.222 6.264 38,092,968 -0.01(-0.18%)
Dec 04, 2013 6.252 6.312 6.234 6.275 33,834,400 +0.02(+0.33%)
Dec 03, 2013 6.167 6.266 6.182 6.255 33,062,642 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.