Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.756 3.793 3.695 3.783 63,534,108 +0.01(+0.33%)
Dec 28, 2012 3.809 3.829 3.765 3.770 43,781,664 -0.07(-1.78%)
Dec 27, 2012 3.895 3.909 3.813 3.838 43,345,868 -0.07(-1.69%)
Dec 26, 2012 3.891 3.943 3.872 3.904 34,862,876 +0.03(+0.76%)
Dec 24, 2012 3.911 3.911 3.859 3.875 20,980,196 -0.07(-1.73%)
Dec 21, 2012 3.952 3.952 3.895 3.943 41,542,708 -0.06(-1.48%)
Dec 20, 2012 3.932 4.002 3.927 4.002 38,555,916 +0.09(+2.21%)
Dec 19, 2012 3.927 3.968 3.882 3.916 36,137,532 -0.01(-0.29%)
Dec 18, 2012 3.809 3.932 3.797 3.927 54,505,040 +0.12(+3.05%)
Dec 17, 2012 3.777 3.826 3.777 3.811 49,497,352 +0.04(+1.09%)
Dec 14, 2012 3.779 3.822 3.761 3.770 41,493,668 -0.03(-0.72%)
Dec 13, 2012 3.857 3.863 3.784 3.797 55,774,452 -0.06(-1.65%)
Dec 12, 2012 3.923 3.961 3.852 3.861 55,215,796 -0.03(-0.76%)
Dec 11, 2012 3.884 3.900 3.866 3.891 38,432,516 +0.02(+0.59%)
Dec 10, 2012 3.900 3.913 3.857 3.868 39,442,636 -0.06(-1.51%)
Dec 07, 2012 3.888 3.936 3.888 3.927 40,281,124 +0.03(+0.88%)
Dec 06, 2012 3.861 3.911 3.857 3.893 60,837,120 +0.03(+0.77%)
Dec 05, 2012 3.859 3.923 3.852 3.863 66,478,752 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.