Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.743 5.783 5.715 5.748 20,709,452 -0.01(-0.23%)
Dec 30, 2010 5.783 5.863 5.752 5.761 41,939,456 -0.02(-0.40%)
Dec 29, 2010 5.745 5.791 5.705 5.784 32,643,162 +0.07(+1.16%)
Dec 28, 2010 5.685 5.747 5.669 5.718 32,026,542 +0.06(+1.09%)
Dec 27, 2010 5.636 5.678 5.588 5.656 22,171,700 -0.01(-0.16%)
Dec 23, 2010 5.557 5.705 5.548 5.665 41,155,332 +0.04(+0.79%)
Dec 22, 2010 5.601 5.641 5.563 5.621 40,137,624 +0.01(+0.12%)
Dec 21, 2010 5.563 5.630 5.492 5.614 67,485,248 +0.00(+0.08%)
Dec 20, 2010 5.267 5.612 5.258 5.610 163,552,320 +0.46(+8.84%)
Dec 17, 2010 5.196 5.203 5.139 5.154 53,864,856 -0.06(-1.15%)
Dec 16, 2010 5.196 5.251 5.165 5.214 49,918,612 +0.01(+0.26%)
Dec 15, 2010 5.068 5.223 5.068 5.200 88,648,568 +0.11(+2.13%)
Dec 14, 2010 5.039 5.105 5.035 5.092 47,714,664 +0.02(+0.48%)
Dec 13, 2010 5.101 5.123 5.054 5.068 43,574,708 -0.00(-0.04%)
Dec 10, 2010 5.059 5.083 5.021 5.070 33,705,900 +0.02(+0.39%)
Dec 09, 2010 5.074 5.096 5.026 5.050 35,680,260 -0.01(-0.26%)
Dec 08, 2010 5.032 5.136 5.021 5.063 89,703,768 +0.03(+0.66%)
Dec 07, 2010 5.037 5.063 4.950 5.030 69,440,432 +0.13(+2.71%)
Dec 06, 2010 4.897 5.021 4.882 4.897 63,806,276 -0.00(-0.09%)
Dec 03, 2010 4.776 4.917 4.771 4.902 66,399,036 +0.12(+2.45%)
Dec 02, 2010 4.743 4.838 4.727 4.785 56,554,392 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.