Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.620 8.689 8.585 8.585 12,419,258 -0.07(-0.83%)
Dec 28, 2007 8.587 8.706 8.587 8.657 16,095,604 +0.09(+1.05%)
Dec 27, 2007 8.526 8.625 8.526 8.568 13,990,426 -0.02(-0.20%)
Dec 26, 2007 8.487 8.627 8.487 8.585 16,603,382 +0.03(+0.31%)
Dec 24, 2007 8.600 8.631 8.533 8.559 10,084,756 -0.00(-0.03%)
Dec 21, 2007 8.408 8.585 8.381 8.561 36,478,604 +0.15(+1.82%)
Dec 20, 2007 8.395 8.449 8.316 8.408 21,230,556 +0.02(+0.29%)
Dec 19, 2007 8.355 8.441 8.307 8.384 23,092,866 +0.03(+0.37%)
Dec 18, 2007 8.281 8.397 8.263 8.353 29,449,476 +0.12(+1.41%)
Dec 17, 2007 8.329 8.401 8.173 8.237 28,907,708 -0.13(-1.57%)
Dec 14, 2007 8.506 8.508 8.344 8.368 32,420,660 -0.16(-1.87%)
Dec 13, 2007 8.388 8.557 8.384 8.528 29,784,308 +0.08(+0.99%)
Dec 12, 2007 8.408 8.484 8.357 8.445 31,760,170 +0.17(+2.04%)
Dec 11, 2007 8.456 8.524 8.274 8.276 27,523,506 -0.17(-2.00%)
Dec 10, 2007 8.410 8.452 8.384 8.445 19,388,718 +0.04(+0.50%)
Dec 07, 2007 8.441 8.498 8.335 8.403 20,494,436 -0.02(-0.21%)
Dec 06, 2007 8.257 8.476 8.252 8.421 35,412,348 +0.17(+2.07%)
Dec 05, 2007 8.250 8.292 8.215 8.250 27,073,734 +0.06(+0.78%)
Dec 04, 2007 8.180 8.259 8.141 8.187 34,153,112 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.