Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.570 +0.010 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.300	1.300	1.300	0	-0.09(-6.47%)
Dec 28, 2017	1.450	1.480	1.190	1.390	32,953	-0.04(-2.80%)
Dec 27, 2017	1.520	1.546	1.430	1.430	23,325	-0.06(-4.03%)
Dec 26, 2017	1.540	1.560	1.488	1.490	17,044	+0.01(+0.68%)
Dec 22, 2017	1.460	1.530	1.460	1.480	8,338	+0.01(+0.68%)
Dec 21, 2017	1.510	1.610	1.490	1.470	27,163	-0.10(-6.37%)
Dec 20, 2017	1.630	1.630	1.565	1.570	2,206	+0.00(+0.09%)
Dec 19, 2017	1.620	1.650	1.560	1.569	22,404	-0.05(-3.17%)
Dec 18, 2017	1.701	1.710	1.620	1.620	2,450	-0.08(-4.71%)
Dec 15, 2017	1.578	1.708	1.578	1.700	16,316	+0.10(+6.25%)
Dec 14, 2017	1.630	1.630	1.550	1.600	14,220	+0.03(+1.91%)
Dec 13, 2017	1.640	1.659	1.570	1.570	10,466	+0.05(+3.29%)
Dec 12, 2017	1.630	1.630	1.520	1.520	10,230	-0.12(-7.32%)
Dec 11, 2017	1.650	1.734	1.510	1.640	10,947	-0.05(-2.87%)
Dec 08, 2017	1.700	1.790	1.650	1.688	46,801	-0.01(-0.68%)
Dec 07, 2017	1.740	1.740	1.700	1.700	63,898	-0.06(-3.41%)
Dec 06, 2017	1.790	1.790	1.730	1.760	16,895	+0.02(+1.15%)
Dec 05, 2017	1.850	1.850	1.730	1.740	19,324	-0.03(-1.69%)
Dec 04, 2017	1.700	1.798	1.700	1.770	20,190	+0.07(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices