Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.050 2.050 2.050 0 -0.06(-2.67%)
Dec 28, 2017 2.042 2.123 2.042 2.106 244,871 +0.06(+3.15%)
Dec 27, 2017 2.034 2.106 2.010 2.042 190,534 +0.01(+0.40%)
Dec 26, 2017 2.131 2.163 2.034 2.034 185,978 -0.10(-4.53%)
Dec 22, 2017 2.179 2.179 2.115 2.131 178,496 -0.05(-2.21%)
Dec 21, 2017 2.155 2.235 2.131 2.179 183,430 +0.02(+1.12%)
Dec 20, 2017 2.251 2.251 2.139 2.155 218,228 -0.06(-2.90%)
Dec 19, 2017 2.259 2.348 2.211 2.219 216,052 -0.03(-1.43%)
Dec 18, 2017 2.243 2.316 2.195 2.251 358,600 +0.03(+1.45%)
Dec 15, 2017 2.058 2.251 2.058 2.219 527,860 +0.16(+7.81%)
Dec 14, 2017 2.074 2.127 2.050 2.058 208,633 -0.03(-1.54%)
Dec 13, 2017 2.010 2.115 2.010 2.090 233,419 +0.10(+4.84%)
Dec 12, 2017 1.978 2.082 1.962 1.994 204,174 +0.03(+1.64%)
Dec 11, 2017 1.954 1.994 1.922 1.962 209,761 +0.02(+0.83%)
Dec 08, 2017 1.946 2.002 1.930 1.946 190,214 +0.00(+0.00%)
Dec 07, 2017 1.938 2.010 1.849 209,769 +0.00(+0.00%)
Dec 06, 2017 2.010 2.034 1.925 1.938 228,287 -0.10(-4.74%)
Dec 05, 2017 2.042 2.098 2.010 2.034 251,689 -0.01(-0.39%)
Dec 04, 2017 2.155 2.195 2.018 2.042 353,055 -0.10(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.