Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.554 3.554 3.554 3.554 330,970 -0.02(-0.67%)
Dec 30, 2015 3.594 3.634 3.522 3.578 233,632 -0.02(-0.45%)
Dec 29, 2015 3.465 3.610 3.465 3.594 402,268 +0.10(+3.00%)
Dec 28, 2015 3.546 3.546 3.473 3.489 208,728 -0.06(-1.81%)
Dec 24, 2015 3.538 3.554 3.554 3.554 105,846 -0.01(-0.23%)
Dec 23, 2015 3.650 3.666 3.497 3.562 180,690 -0.06(-1.77%)
Dec 22, 2015 3.618 3.626 3.497 3.626 226,027 +0.01(+0.22%)
Dec 21, 2015 3.714 3.731 3.538 3.618 188,002 -0.12(-3.23%)
Dec 18, 2015 3.803 3.889 3.650 3.739 653,619 -0.06(-1.69%)
Dec 17, 2015 3.964 3.996 3.787 3.803 221,869 -0.16(-4.06%)
Dec 16, 2015 3.827 3.980 3.827 3.964 155,380 +0.14(+3.79%)
Dec 15, 2015 3.747 3.843 3.747 3.819 217,396 +0.05(+1.28%)
Dec 14, 2015 3.915 3.957 3.747 3.771 243,454 -0.18(-4.48%)
Dec 11, 2015 3.980 4.028 3.899 3.948 195,076 -0.12(-2.96%)
Dec 10, 2015 4.068 4.133 4.052 4.068 207,012 +0.00(+0.00%)
Dec 09, 2015 4.012 4.100 4.012 4.068 145,280 +0.02(+0.60%)
Dec 08, 2015 4.004 4.060 3.883 4.044 777,108 +0.02(+0.60%)
Dec 07, 2015 3.835 4.092 3.779 4.020 462,277 +0.22(+5.71%)
Dec 04, 2015 3.867 3.891 3.791 3.803 1,452,443 -0.07(-1.87%)
Dec 03, 2015 3.948 4.036 3.851 3.875 199,430 -0.02(-0.62%)
Dec 02, 2015 4.020 4.029 3.891 3.899 264,356 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.