Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.52 -0.29 (-1.73%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.430	4.502	4.407	4.407	21,552	-0.02(-0.54%)
Dec 30, 2002	4.425	4.484	4.401	4.430	34,517	+0.02(+0.54%)
Dec 27, 2002	4.454	4.525	4.401	4.407	9,597	-0.11(-2.37%)
Dec 26, 2002	4.514	4.537	4.508	4.514	10,439	+0.00(+0.00%)
Dec 24, 2002	4.490	4.514	4.490	4.514	18,353	+0.01(+0.26%)
Dec 23, 2002	4.454	4.502	4.425	4.502	17,679	+0.00(+0.00%)
Dec 20, 2002	4.543	4.543	4.395	4.502	41,758	-0.07(-1.56%)
Dec 19, 2002	4.514	4.573	4.508	4.573	11,786	+0.09(+1.99%)
Dec 18, 2002	4.472	4.502	4.460	4.484	1,683	-0.02(-0.53%)
Dec 17, 2002	4.514	4.514	4.460	4.508	8,250	+0.00(+0.00%)
Dec 16, 2002	4.377	4.514	4.377	4.508	23,236	+0.13(+2.99%)
Dec 13, 2002	4.484	4.543	4.377	4.377	29,466	-0.11(-2.38%)
Dec 12, 2002	4.472	4.502	4.454	4.484	54,891	+0.03(+0.67%)
Dec 11, 2002	4.425	4.508	4.425	4.454	22,057	+0.03(+0.67%)
Dec 10, 2002	4.407	4.454	4.407	4.425	22,899	+0.06(+1.36%)
Dec 09, 2002	4.425	4.430	4.365	4.365	6,566	-0.07(-1.61%)
Dec 06, 2002	4.341	4.436	4.335	4.436	14,143	+0.04(+0.95%)
Dec 05, 2002	4.454	4.454	4.371	4.395	14,985	-0.03(-0.67%)
Dec 04, 2002	4.407	4.454	4.407	4.425	5,051	+0.02(+0.40%)
Dec 03, 2002	4.407	4.478	4.407	4.407	7,577	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices