Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.077 9.077 9.077 0 +0.02(+0.25%)
Dec 28, 2017 9.065 9.065 9.013 9.054 53,393 +0.01(+0.06%)
Dec 27, 2017 9.025 9.048 9.011 9.048 103,571 +0.02(+0.19%)
Dec 26, 2017 8.985 9.031 8.985 9.031 50,492 +0.03(+0.38%)
Dec 22, 2017 8.967 8.996 8.941 8.996 371,270 +0.05(+0.52%)
Dec 21, 2017 8.950 8.967 8.938 8.950 273,417 +0.00(+0.05%)
Dec 20, 2017 8.921 8.972 8.921 8.946 183,261 -0.01(-0.11%)
Dec 19, 2017 8.950 8.956 8.893 8.956 102,701 +0.01(+0.06%)
Dec 18, 2017 8.956 8.979 8.921 8.950 206,619 -0.02(-0.25%)
Dec 15, 2017 8.950 8.973 8.933 8.973 97,255 +0.03(+0.32%)
Dec 14, 2017 8.950 8.984 8.933 8.944 155,134 -0.02(-0.19%)
Dec 13, 2017 8.979 8.997 8.944 8.961 108,436 -0.02(-0.25%)
Dec 12, 2017 8.984 9.007 8.944 8.984 122,514 -0.02(-0.19%)
Dec 11, 2017 8.956 9.024 8.956 9.001 107,410 +0.04(+0.45%)
Dec 08, 2017 8.990 8.996 8.921 8.961 518,729 -0.02(-0.19%)
Dec 07, 2017 8.984 9.001 8.956 8.979 74,210 -0.04(-0.44%)
Dec 06, 2017 9.007 9.070 8.984 9.019 73,434 -0.01(-0.06%)
Dec 05, 2017 9.013 9.053 9.013 9.024 62,114 -0.01(-0.13%)
Dec 04, 2017 8.996 9.047 8.956 9.036 109,660 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.