Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.55 -0.11 (-0.72%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.671 6.647 6.647 6.647 135,819 +0.00(+0.07%)
Dec 30, 2015 6.638 6.676 6.609 6.643 145,187 +0.00(+0.07%)
Dec 29, 2015 6.705 6.705 6.614 6.638 123,251 -0.05(-0.79%)
Dec 28, 2015 6.729 6.729 6.655 6.690 47,093 -0.03(-0.43%)
Dec 24, 2015 6.676 6.719 6.719 6.719 65,402 +0.06(+0.93%)
Dec 23, 2015 6.652 6.719 6.633 6.657 208,025 +0.03(+0.43%)
Dec 22, 2015 6.580 6.647 6.580 6.628 174,856 +0.03(+0.51%)
Dec 21, 2015 6.604 6.633 6.571 6.595 95,500 -0.01(-0.22%)
Dec 18, 2015 6.590 6.638 6.556 6.609 184,493 +0.04(+0.66%)
Dec 17, 2015 6.528 6.566 6.504 6.566 238,146 +0.04(+0.66%)
Dec 16, 2015 6.499 6.561 6.432 6.523 270,099 +0.06(+0.89%)
Dec 15, 2015 6.409 6.465 6.390 6.465 204,442 +0.08(+1.32%)
Dec 14, 2015 6.428 6.428 6.301 6.381 337,723 -0.04(-0.66%)
Dec 11, 2015 6.531 6.531 6.418 6.423 301,521 -0.11(-1.72%)
Dec 10, 2015 6.606 6.606 6.522 6.536 132,008 -0.10(-1.49%)
Dec 09, 2015 6.681 6.681 6.618 6.634 169,314 +0.02(+0.28%)
Dec 08, 2015 6.611 6.629 6.554 6.615 98,645 -0.01(-0.21%)
Dec 07, 2015 6.686 6.704 6.620 6.629 101,531 -0.07(-1.05%)
Dec 04, 2015 6.700 6.733 6.676 6.700 74,974 +0.00(+0.00%)
Dec 03, 2015 6.775 6.784 6.676 6.700 157,911 -0.07(-0.97%)
Dec 02, 2015 6.770 6.780 6.742 6.765 87,767 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.