Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.897 7.073 7.073 7.073 489,350 +0.14(+2.04%)
Dec 30, 2013 6.936 7.003 6.897 6.932 232,440 +0.02(+0.23%)
Dec 27, 2013 6.904 6.947 6.857 6.916 172,847 +0.04(+0.51%)
Dec 26, 2013 6.877 6.924 6.822 6.881 540,624 +0.01(+0.17%)
Dec 24, 2013 6.877 6.903 6.861 6.869 91,770 +0.01(+0.12%)
Dec 23, 2013 6.830 6.908 6.814 6.861 256,643 +0.07(+1.10%)
Dec 20, 2013 6.779 6.798 6.759 6.787 271,623 +0.02(+0.23%)
Dec 19, 2013 6.739 6.794 6.724 6.771 420,444 +0.05(+0.76%)
Dec 18, 2013 6.720 6.757 6.712 6.720 363,908 -0.00(-0.06%)
Dec 17, 2013 6.747 6.794 6.700 6.724 279,420 -0.04(-0.64%)
Dec 16, 2013 6.818 6.877 6.747 6.767 368,081 -0.05(-0.77%)
Dec 13, 2013 6.835 6.843 6.753 6.819 162,884 -0.01(-0.11%)
Dec 12, 2013 6.800 6.839 6.780 6.827 149,329 -0.01(-0.17%)
Dec 11, 2013 6.776 6.858 6.776 6.839 135,743 +0.04(+0.57%)
Dec 10, 2013 6.769 6.830 6.769 6.800 176,247 -0.00(-0.05%)
Dec 09, 2013 6.737 6.835 6.726 6.804 263,667 +0.07(+0.98%)
Dec 06, 2013 6.687 6.761 6.687 6.737 203,547 +0.05(+0.76%)
Dec 05, 2013 6.679 6.722 6.679 6.687 171,699 -0.02(-0.29%)
Dec 04, 2013 6.675 6.722 6.656 6.706 240,558 +0.01(+0.17%)
Dec 03, 2013 6.695 6.726 6.663 6.695 156,117 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.