Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.81 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.548 9.756 9.524 9.692 294,111 +0.13(+1.34%)
Dec 28, 2018 9.524 9.580 9.500 9.564 362,696 +0.02(+0.25%)
Dec 27, 2018 9.532 9.612 9.532 9.540 390,920 +0.01(+0.08%)
Dec 26, 2018 9.588 9.636 9.500 9.532 230,925 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.580 9.636 96,869 +0.06(+0.67%)
Dec 21, 2018 9.540 9.636 9.508 9.572 134,665 +0.04(+0.42%)
Dec 20, 2018 9.548 9.580 9.493 9.532 171,300 -0.02(-0.17%)
Dec 19, 2018 9.500 9.580 9.500 9.548 143,952 +0.02(+0.25%)
Dec 18, 2018 9.532 9.572 9.508 9.524 168,581 -0.01(-0.08%)
Dec 17, 2018 9.588 9.604 9.532 9.532 149,731 -0.09(-0.91%)
Dec 14, 2018 9.620 9.628 9.612 9.620 155,190 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.588 9.604 230,883 -0.05(-0.50%)
Dec 12, 2018 9.636 9.668 9.628 9.652 104,256 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.628 9.636 472,436 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.612 9.708 226,095 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,416 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,044 -0.01(-0.12%)
Dec 04, 2018 9.648 9.727 9.648 9.727 98,489 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.