Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.999 9.026 9.026 9.026 95,505 -0.01(-0.15%)
Dec 30, 2014 8.947 9.039 8.934 9.039 148,155 +0.09(+1.03%)
Dec 29, 2014 8.940 8.954 8.914 8.947 190,405 -0.01(-0.15%)
Dec 26, 2014 8.934 8.960 8.901 8.960 60,014 +0.02(+0.22%)
Dec 24, 2014 8.967 8.940 8.940 8.940 63,771 -0.01(-0.15%)
Dec 23, 2014 8.986 9.013 8.914 8.954 181,191 -0.03(-0.36%)
Dec 22, 2014 8.993 9.019 8.986 8.986 70,850 -0.01(-0.07%)
Dec 19, 2014 9.058 9.058 8.986 8.993 72,208 -0.04(-0.44%)
Dec 18, 2014 9.098 9.104 8.993 9.032 171,096 -0.07(-0.79%)
Dec 17, 2014 8.934 9.104 8.908 9.104 315,398 +0.15(+1.68%)
Dec 16, 2014 8.921 8.980 8.921 8.954 99,339 +0.04(+0.44%)
Dec 15, 2014 8.993 8.993 8.914 8.914 120,724 -0.05(-0.51%)
Dec 12, 2014 8.954 8.980 8.934 8.960 154,117 +0.01(+0.07%)
Dec 11, 2014 8.993 9.019 8.940 8.954 125,357 -0.04(-0.44%)
Dec 10, 2014 9.013 9.023 8.980 8.993 216,279 -0.04(-0.44%)
Dec 09, 2014 9.052 9.052 9.013 9.032 123,267 +0.01(+0.15%)
Dec 08, 2014 9.032 9.058 8.999 9.019 78,276 -0.03(-0.29%)
Dec 05, 2014 9.072 9.072 9.013 9.045 55,644 -0.03(-0.36%)
Dec 04, 2014 9.098 9.104 9.052 9.078 80,454 +0.01(+0.07%)
Dec 03, 2014 9.026 9.098 9.019 9.072 168,984 +0.03(+0.31%)
Dec 02, 2014 8.952 9.043 8.946 9.043 63,573 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.