Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.83 -0.03 (-0.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.903 8.960 8.816 8.960 264,643 -0.04(-0.45%)
Dec 28, 2012 9.001 9.001 8.799 9.001 155,764 +0.15(+1.69%)
Dec 27, 2012 9.064 9.064 8.833 8.851 251,087 -0.18(-1.98%)
Dec 26, 2012 9.202 9.202 9.012 9.029 128,529 -0.12(-1.32%)
Dec 24, 2012 9.139 9.150 9.047 9.150 142,135 +0.07(+0.83%)
Dec 21, 2012 8.983 9.116 8.960 9.075 214,863 +0.09(+1.03%)
Dec 20, 2012 9.075 9.087 8.943 8.983 138,590 +0.00(+0.00%)
Dec 19, 2012 8.989 9.162 8.943 8.983 163,726 +0.03(+0.32%)
Dec 18, 2012 8.931 9.001 8.885 8.954 159,870 -0.01(-0.13%)
Dec 17, 2012 9.075 9.075 8.918 8.966 154,485 -0.09(-1.02%)
Dec 14, 2012 9.116 9.124 9.029 9.058 228,337 -0.09(-1.01%)
Dec 13, 2012 9.202 9.208 9.110 9.150 249,137 -0.05(-0.56%)
Dec 12, 2012 9.191 9.248 9.168 9.202 222,286 +0.03(+0.38%)
Dec 11, 2012 9.208 9.208 9.099 9.168 165,062 -0.04(-0.44%)
Dec 10, 2012 9.248 9.254 9.168 9.208 143,668 -0.02(-0.19%)
Dec 07, 2012 9.248 9.248 9.116 9.225 150,448 -0.03(-0.31%)
Dec 06, 2012 9.231 9.254 9.202 9.254 147,522 +0.04(+0.44%)
Dec 05, 2012 9.237 9.237 9.145 9.214 136,526 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.