Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.293 6.374 6.283 6.350 269,439 +0.06(+0.90%)
Dec 28, 2007 6.231 6.298 6.227 6.293 277,503 +0.04(+0.68%)
Dec 27, 2007 6.246 6.283 6.222 6.250 338,060 +0.00(+0.08%)
Dec 26, 2007 6.231 6.246 6.208 6.246 257,978 +0.01(+0.23%)
Dec 24, 2007 6.241 6.274 6.217 6.231 213,561 -0.01(-0.15%)
Dec 21, 2007 6.250 6.274 6.231 6.241 332,159 -0.03(-0.53%)
Dec 20, 2007 6.279 6.283 6.227 6.274 239,729 -0.00(-0.08%)
Dec 19, 2007 6.274 6.293 6.246 6.279 197,945 -0.02(-0.38%)
Dec 18, 2007 6.288 6.317 6.246 6.302 246,060 +0.02(+0.38%)
Dec 17, 2007 6.265 6.293 6.246 6.279 208,074 -0.01(-0.23%)
Dec 14, 2007 6.283 6.321 6.260 6.293 175,154 -0.01(-0.15%)
Dec 13, 2007 6.392 6.392 6.283 6.302 184,228 -0.07(-1.12%)
Dec 12, 2007 6.397 6.516 6.369 6.374 159,749 -0.01(-0.15%)
Dec 11, 2007 6.364 6.388 6.317 6.383 225,590 +0.02(+0.30%)
Dec 10, 2007 6.383 6.383 6.326 6.364 163,758 +0.00(+0.07%)
Dec 07, 2007 6.364 6.378 6.336 6.359 141,600 -0.01(-0.22%)
Dec 06, 2007 6.364 6.397 6.350 6.374 160,171 -0.01(-0.22%)
Dec 05, 2007 6.336 6.397 6.326 6.388 177,475 +0.04(+0.60%)
Dec 04, 2007 6.336 6.374 6.336 6.350 107,835 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.