Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.283 7.321 7.250 7.288 146,876 -0.06(-0.77%)
Dec 29, 2005 7.364 7.364 7.312 7.345 97,917 -0.02(-0.26%)
Dec 28, 2005 7.326 7.369 7.317 7.364 40,728 +0.05(+0.71%)
Dec 27, 2005 7.331 7.335 7.279 7.312 72,594 -0.00(-0.06%)
Dec 23, 2005 7.298 7.335 7.280 7.317 55,289 -0.00(-0.06%)
Dec 22, 2005 7.359 7.378 7.312 7.321 92,852 -0.04(-0.52%)
Dec 21, 2005 7.312 7.364 7.279 7.359 63,941 +0.02(+0.32%)
Dec 20, 2005 7.279 7.335 7.279 7.335 66,052 +0.02(+0.32%)
Dec 19, 2005 7.326 7.364 7.279 7.312 54,023 -0.03(-0.45%)
Dec 16, 2005 7.359 7.359 7.312 7.345 62,886 +0.00(+0.00%)
Dec 15, 2005 7.359 7.359 7.298 7.345 65,419 +0.06(+0.85%)
Dec 14, 2005 7.264 7.288 7.260 7.283 45,160 -0.00(-0.07%)
Dec 13, 2005 7.274 7.293 7.245 7.288 86,944 +0.02(+0.26%)
Dec 12, 2005 7.279 7.298 7.245 7.269 84,200 -0.04(-0.52%)
Dec 09, 2005 7.326 7.326 7.281 7.307 60,354 +0.00(+0.00%)
Dec 08, 2005 7.298 7.317 7.283 7.307 47,692 +0.01(+0.13%)
Dec 07, 2005 7.250 7.312 7.245 7.298 60,987 -0.03(-0.45%)
Dec 06, 2005 7.331 7.335 7.307 7.331 68,584 +0.01(+0.19%)
Dec 05, 2005 7.264 7.316 7.264 7.316 59,299 +0.04(+0.59%)
Dec 02, 2005 7.250 7.369 7.226 7.274 48,958 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.